Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,74 +0,25 +0,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

30,10

+0,36

+1,21%

6:41:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 476.317
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,23 - 30,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Rising Three Methods	5H	1	27/05/2026 17:00
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Harami Cross	30	3	28/05/2026 01:00
	Thrusting Bearish	1D	4	20/05/2026
	Upside Gap Three Methods	1H	4	27/05/2026 22:00
	Three Inside Up	15	4	28/05/2026 01:45
	Bullish Engulfing	1M	5	Des '25
	Falling Three Methods	1W	5	19/04/2026
	Three Outside Up	1H	5	27/05/2026 21:00
	Harami Cross	30	5	28/05/2026 00:00
	Harami Bullish	15	5	28/05/2026 01:30
	Belt Hold Bullish	1H	6	27/05/2026 20:00
	Bullish Engulfing	1H	6	27/05/2026 20:00
	Abandoned Baby Bullish	1D	8	14/05/2026
	Three Black Crows	30	8	27/05/2026 22:30
	Bullish doji Star	1D	9	13/05/2026
	Falling Three Methods	1D	10	12/05/2026
	Harami Bullish	1H	10	26/05/2026 23:00
	Harami Cross	1H	10	26/05/2026 23:00
	Dark Cloud Cover	30	10	27/05/2026 21:30
	Falling Three Methods	1W	11	08/03/2026
	Three Outside Up	30	11	27/05/2026 21:00
	Belt Hold Bullish	30	12	27/05/2026 20:30
	Bullish Engulfing	30	12	27/05/2026 20:30
	Engulfing Bearish	5H	13	19/05/2026 19:00
	Bullish Hammer	15	13	27/05/2026 23:30
	Three Inside Down	1D	14	06/05/2026
	Doji Star Bearish	5H	16	16/05/2026 01:00
	Three Outside Up	1D	17	01/05/2026
	Bullish Engulfing	1W	18	18/01/2026
	Bullish Engulfing	1D	18	30/04/2026
	Harami Cross Bearish	1M	19	Okt '24
	Falling Three Methods	1D	19	29/04/2026
	Three Black Crows	15	19	27/05/2026 22:00
	Inverted Hammer	30	20	26/05/2026 23:00
	Three Outside Down	15	20	27/05/2026 21:45
	Harami Cross Bearish	1M	21	Ags '24
	Harami Cross	1H	21	22/05/2026 02:00
	Engulfing Bearish	15	21	27/05/2026 21:30
	Three Inside Up	1M	23	Jun '24
	Engulfing Bearish	1W	23	14/12/2025
	Upside Gap Three Methods	1W	23	14/12/2025
	Harami Bullish	1M	24	Mei '24
	Harami Bullish	1D	24	22/04/2026
	Harami Cross	1D	24	22/04/2026
	Engulfing Bearish	1D	25	21/04/2026
	Bullish Hammer	30	25	26/05/2026 20:30
	Belt Hold Bullish	15	25	27/05/2026 20:30
	Bullish Engulfing	15	25	27/05/2026 20:30
	Engulfing Bearish	1M	27	Feb '24
	Doji Star Bearish	1D	28	16/04/2026
	Three Outside Up	1M	29	Des '23
	Harami Cross Bearish	5H	29	07/05/2026 22:00
	Bullish Engulfing	1M	30	Nov '23
	Three Outside Up	1D	30	14/04/2026
	Belt Hold Bullish	1D	31	13/04/2026
	Bullish Engulfing	1D	31	13/04/2026
	Engulfing Bearish	1M	32	Sep '23
	Three Black Crows	1D	32	10/04/2026
	Bullish Engulfing	1H	33	20/05/2026 21:00
	Bullish Hammer	1H	34	20/05/2026 20:00
	Harami Cross	1W	36	14/09/2025
	Shooting Star	5H	37	04/05/2026 19:00
	Doji Star Bearish	1M	38	Mar '23
	Falling Three Methods	1W	38	31/08/2025
	Bullish doji Star	1D	38	01/04/2026
	Bullish doji Star	1H	38	19/05/2026 23:00
	Three Black Crows	15	38	26/05/2026 23:45
	Belt Hold Bullish	30	39	22/05/2026 02:30
	Belt Hold Bearish	5H	40	01/05/2026 16:00
	Engulfing Bearish	1H	40	19/05/2026 21:00
	Engulfing Bearish	1M	41	Des '22
	Downside Gap Three Methods	1D	42	26/03/2026
	Bullish Engulfing	1D	42	26/03/2026
	Falling Three Methods	5H	43	30/04/2026 00:00
	Downside Gap Three Methods	1W	44	20/07/2025
	Three Black Crows	1W	45	13/07/2025
	Three Outside Down	1W	46	06/07/2025
	Engulfing Bearish	1M	47	Jun '22
	Engulfing Bearish	1W	47	29/06/2025
	Bullish doji Star	1D	47	19/03/2026
	Falling Three Methods	5H	47	27/04/2026 22:00
	Advance Block Bearish	1M	48	Mei '22
	Upside Gap Three Methods	15	48	26/05/2026 21:15
	Doji Star Bearish	1M	49	Apr '22
	Three Outside Up	1M	49	Apr '22
	Bullish doji Star	1D	49	17/03/2026
	Harami Bullish	1D	49	17/03/2026
	Harami Cross	1D	49	17/03/2026
	Three Outside Up	15	49	26/05/2026 21:00
	Bullish Engulfing	1M	50	Mar '22
	Dark Cloud Cover	1W	50	08/06/2025
	Bullish Engulfing	15	50	26/05/2026 20:45
	Three Black Crows	1M	52	Jan '22
	Harami Cross	1W	52	25/05/2025
	Belt Hold Bullish	1D	52	12/03/2026
	Inverted Hammer	1D	52	12/03/2026
	Harami Cross	1H	52	15/05/2026 23:00
	Three Outside Down	1M	53	Des '21
	Bullish Engulfing	5H	53	22/04/2026 22:00
	Engulfing Bearish	1M	54	Nov '21
	Hanging Man	1W	54	11/05/2025
	Three Inside Up	30	56	21/05/2026 00:30
	Three Inside Up	1H	57	15/05/2026 01:00
	Harami Bearish	1M	58	Jul '21
	Harami Cross Bearish	1M	58	Jul '21
	Harami Cross	1H	58	15/05/2026 00:00
	Harami Bullish	1H	58	15/05/2026 00:00
	Three Outside Up	1W	59	06/04/2025
	Harami Cross	1D	59	03/03/2026
	Bullish Engulfing	1W	60	30/03/2025
	Engulfing Bearish	5H	60	17/04/2026 22:00
	Engulfing Bearish	30	60	20/05/2026 22:30
	Three Outside Up	30	62	20/05/2026 21:30
	Evening Doji Star	1D	63	25/02/2026
	Bullish Engulfing	30	63	20/05/2026 21:00
	Engulfing Bearish	1M	64	Jan '21
	Doji Star Bearish	1D	64	24/02/2026
	Advance Block Bearish	5H	64	16/04/2026 16:00
	Bullish Hammer	30	64	20/05/2026 20:30
	Harami Bullish	1W	69	26/01/2025
	Harami Cross	1W	69	26/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.518,4	-2,1	-0,03%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	25.006,16	-322,07	-1,27%
Indeks Dolar AS	99,277	+0,128	+0,13%

Emas	4.418,37	-63,13	-1,41%
Perak	73,603	-1,292	-1,73%
Minyak Mentah WTI	90,48	+1,80	+2,03%
Minyak Brent	94,28	+2,03	+2,20%
Gas Alam	3,063	-0,032	-1,03%
Kopi C AS	274,15	+4,30	+1,59%
Gula #11 AS	14,06	-0,07	-0,50%

EUR/USD	1,1616	-0,0010	-0,09%
GBP/USD	1,3403	-0,0023	-0,17%
USD/JPY	159,46	-0,06	-0,04%
AUD/USD	0,7118	-0,0022	-0,31%
EUR/JPY	185,23	-0,24	-0,13%
USD/IDR	17.834,0	+73,2	+0,41%
GBP/JPY	213,72	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	29,74	+0,25	+0,85%
	S3D	0,65	+0,01	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14.98%	47.83M
Jaya Sukses Makmur	1,195	-14.95%	913.60K
Tunas Alfin	830	-14.87%	303.60K
Bhakti Multi Artha	810	-14.74%	2.80K
Asia Pramulia Tbk PT	210.00	-14.63%	12.02M
Intermedia Capital	94	-14.55%	213.25M
BSA Logistics Indonesia	660.00	-13.16%	203.24M