Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,84 +1,18 +4,27%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

29,67

+0,83

+2,88%

8:32:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 529.536
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,00 - 28,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	24/06/2026 01:00
	Three Outside Up	30	1	24/06/2026 02:00
	Upside Gap Three Methods	15	1	24/06/2026 02:30
	Engulfing Bearish	1H	2	24/06/2026 00:00
	Bullish Engulfing	30	2	24/06/2026 01:30
	Harami Cross	1H	3	23/06/2026 23:00
	Three Outside Down	30	3	24/06/2026 01:00
	Harami Bullish	1M	4	Feb '26
	Harami Cross	1M	4	Feb '26
	Engulfing Bearish	30	4	24/06/2026 00:30
	Bullish Engulfing	1M	6	Des '25
	Harami Bullish	15	7	24/06/2026 01:00
	Doji Star Bearish	5H	8	16/06/2026 22:00
	Three Black Crows	15	8	24/06/2026 00:45
	Falling Three Methods	1W	9	19/04/2026
	Harami Cross Bearish	30	11	23/06/2026 21:00
	Harami Cross Bearish	1D	14	02/06/2026
	Downside Gap Three Methods	30	14	23/06/2026 02:00
	Falling Three Methods	1W	15	08/03/2026
	Bullish Engulfing	5H	15	11/06/2026 22:00
	Three Black Crows	15	17	23/06/2026 22:30
	Harami Cross Bearish	1M	20	Okt '24
	Harami Cross Bearish	1M	22	Ags '24
	Bullish Engulfing	1W	22	18/01/2026
	Thrusting Bearish	1D	22	20/05/2026
	Three Inside Up	1M	24	Jun '24
	Harami Bullish	1M	25	Mei '24
	Abandoned Baby Bullish	1D	26	14/05/2026
	Belt Hold Bearish	1H	26	17/06/2026 21:00
	Engulfing Bearish	1H	26	17/06/2026 21:00
	Engulfing Bearish	1W	27	14/12/2025
	Upside Gap Three Methods	1W	27	14/12/2025
	Bullish doji Star	1D	27	13/05/2026
	Engulfing Bearish	1M	28	Feb '24
	Falling Three Methods	1D	28	12/05/2026
	Inverted Hammer	5H	29	04/06/2026 00:00
	Engulfing Bearish	30	29	19/06/2026 01:00
	Three Outside Up	1M	30	Des '23
	Bullish Engulfing	1M	31	Nov '23
	Three Inside Down	1D	32	06/05/2026
	Engulfing Bearish	1M	33	Sep '23
	Thrusting Bearish	30	34	18/06/2026 22:30
	Three Outside Up	1D	35	01/05/2026
	Bullish Engulfing	1D	36	30/04/2026
	Falling Three Methods	1D	37	29/04/2026
	Harami Cross	15	38	22/06/2026 23:45
	Homing Pigeon	15	38	22/06/2026 23:45
	Doji Star Bearish	1M	39	Mar '23
	Bullish doji Star	30	39	18/06/2026 02:30
	Harami Cross	1W	40	14/09/2025
	Rising Three Methods	5H	40	27/05/2026 17:00
	Engulfing Bearish	1M	42	Des '22
	Falling Three Methods	1W	42	31/08/2025
	Harami Bullish	1D	42	22/04/2026
	Harami Cross	1D	42	22/04/2026
	Engulfing Bearish	1D	43	21/04/2026
	Bullish Engulfing	30	43	18/06/2026 00:30
	Harami Bullish	1H	45	12/06/2026 23:00
	Harami Cross	1H	45	12/06/2026 23:00
	Doji Star Bearish	1D	46	16/04/2026
	Bullish Engulfing	1H	47	12/06/2026 21:00
	Engulfing Bearish	1M	48	Jun '22
	Downside Gap Three Methods	1W	48	20/07/2025
	Three Outside Up	1D	48	14/04/2026
	Advance Block Bearish	1M	49	Mei '22
	Three Black Crows	1W	49	13/07/2025
	Belt Hold Bullish	1D	49	13/04/2026
	Bullish Engulfing	1D	49	13/04/2026
	Falling Three Methods	15	49	22/06/2026 21:00
	Doji Star Bearish	1M	50	Apr '22
	Three Outside Up	1M	50	Apr '22
	Three Outside Down	1W	50	06/07/2025
	Three Black Crows	1D	50	10/04/2026
	Belt Hold Bearish	30	50	17/06/2026 21:00
	Dark Cloud Cover	30	50	17/06/2026 21:00
	Bullish Engulfing	1M	51	Mar '22
	Engulfing Bearish	1W	51	29/06/2025
	Bullish Engulfing	30	51	17/06/2026 20:30
	Bullish Engulfing	15	51	22/06/2026 20:30
	Engulfing Bearish	5H	52	19/05/2026 19:00
	Dark Cloud Cover	30	52	17/06/2026 02:30
	Bullish doji Star	15	52	19/06/2026 02:45
	Three Black Crows	1M	53	Jan '22
	Three Outside Down	1M	54	Des '21
	Dark Cloud Cover	1W	54	08/06/2025
	Bullish Engulfing	15	54	19/06/2026 02:15
	Engulfing Bearish	1M	55	Nov '21
	Doji Star Bearish	5H	55	16/05/2026 01:00
	Harami Cross	1W	56	25/05/2025
	Bullish doji Star	1D	56	01/04/2026
	Hanging Man	1W	58	11/05/2025
	Harami Bearish	1M	59	Jul '21
	Harami Cross Bearish	1M	59	Jul '21
	Downside Gap Three Methods	1D	60	26/03/2026
	Bullish Engulfing	1D	60	26/03/2026
	Three Outside Up	1W	63	06/04/2025
	Bullish Engulfing	1W	64	30/03/2025
	Deliberation Bearish	15	64	18/06/2026 23:45
	Doji Star Bearish	15	64	18/06/2026 23:45
	Engulfing Bearish	1M	65	Jan '21
	Bullish doji Star	1D	65	19/03/2026
	Downside Gap Three Methods	1H	65	10/06/2026 00:00
	Bullish doji Star	30	65	16/06/2026 02:30
	Bullish doji Star	1D	67	17/03/2026
	Harami Bullish	1D	67	17/03/2026
	Harami Cross	1D	67	17/03/2026
	Inverted Hammer	15	67	18/06/2026 23:00
	Harami Cross Bearish	5H	68	07/05/2026 22:00
	Bullish Engulfing	15	68	18/06/2026 22:45
	Harami Bullish	30	69	16/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.887,70	-213,64	-3,50%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.380,9	+15,4	+0,21%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,459	+0,286	+0,28%

Emas	4.076,92	-72,48	-1,75%
Perak	60,925	-1,145	-1,84%
Minyak Mentah WTI	72,07	-1,14	-1,56%
Minyak Brent	75,72	-1,08	-1,41%
Gas Alam	3,217	+0,033	+1,04%
Kopi C AS	273,55	-2,40	-0,87%
Gula #11 AS	13,96	+0,01	+0,07%

EUR/USD	1,1340	-0,0042	-0,37%
GBP/USD	1,3157	-0,0038	-0,29%
USD/JPY	161,73	+0,22	+0,14%
AUD/USD	0,6886	-0,0031	-0,45%
EUR/JPY	183,40	-0,42	-0,23%
USD/IDR	17.946,9	+106,2	+0,60%
GBP/JPY	212,77	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	28,84	+1,18	+4,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12.57%	4.43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2,810	-3.44%	330.17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2,500	-1.57%	173.35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M