Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,41 +0,30 +0,75%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

34,30

-6,11

-15,12%

19:43:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 417.046
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,79 - 40,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	3	Jun '26
	Three Inside Up	1H	5	21/09/2026 21:00
	Harami Bullish	30	5	22/09/2026 00:00
	Harami Bullish	1H	6	21/09/2026 20:00
	Harami Cross	1H	6	21/09/2026 20:00
	Belt Hold Bearish	30	6	21/09/2026 23:30
	Engulfing Bearish	30	6	21/09/2026 23:30
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Bullish doji Star	1D	7	10/09/2026
	Three Inside Down	1H	7	19/09/2026 02:00
	Three Inside Up	30	7	21/09/2026 23:00
	Harami Bullish	30	8	21/09/2026 22:30
	Harami Cross	30	8	21/09/2026 22:30
	Bullish Engulfing	15	8	22/09/2026 00:45
	Bullish Engulfing	1M	9	Des '25
	Harami Bearish	1W	11	05/07/2026
	Harami Cross Bearish	1W	11	05/07/2026
	Inverted Hammer	30	11	21/09/2026 21:00
	Harami Bullish	15	11	22/09/2026 00:00
	Inverted Hammer	15	11	22/09/2026 00:00
	Three Outside Up	1W	12	28/06/2026
	Bullish Engulfing	1W	13	21/06/2026
	Harami Cross	30	13	19/09/2026 02:30
	Belt Hold Bearish	15	13	21/09/2026 23:30
	Bullish Hammer	1H	16	18/09/2026 00:00
	Bullish doji Star	1H	19	17/09/2026 21:00
	Falling Three Methods	1D	21	20/08/2026
	Falling Three Methods	1W	22	19/04/2026
	Bullish Engulfing	5H	22	04/09/2026 22:00
	Harami Cross Bearish	1M	23	Okt '24
	Bullish Hammer	5H	23	04/09/2026 17:00
	Harami Bullish	1H	23	17/09/2026 00:00
	Harami Cross	1H	23	17/09/2026 00:00
	Three Inside Up	30	23	18/09/2026 21:30
	Three Outside Up	15	23	21/09/2026 21:00
	Three Outside Down	1D	24	17/08/2026
	Bullish Engulfing	15	24	21/09/2026 20:45
	Harami Cross Bearish	1M	25	Ags '24
	Engulfing Bearish	1D	25	14/08/2026
	Three Inside Up	1M	27	Jun '24
	Harami Bullish	1M	28	Mei '24
	Falling Three Methods	1W	28	08/03/2026
	Doji Star Bearish	1D	29	10/08/2026
	Downside Gap Three Methods	30	30	18/09/2026 00:30
	Engulfing Bearish	1M	31	Feb '24
	Three Outside Up	5H	31	31/08/2026 23:00
	Mat Hold Bullish	5H	32	31/08/2026 18:00
	Three Outside Up	1M	33	Des '23
	Three Black Crows	5H	33	29/08/2026 01:00
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	1H	34	15/09/2026 20:00
	Bullish Engulfing	1W	35	18/01/2026
	Harami Cross	30	35	17/09/2026 22:00
	Engulfing Bearish	1M	36	Sep '23
	Upside Gap Three Methods	1D	36	30/07/2026
	Doji Star Bearish	1D	39	27/07/2026
	Engulfing Bearish	1W	40	14/12/2025
	Upside Gap Three Methods	1W	40	14/12/2025
	Separating Lines Bullish	15	41	18/09/2026 23:00
	Doji Star Bearish	1M	42	Mar '23
	Engulfing Bearish	1M	45	Des '22
	Bullish Engulfing	1H	45	11/09/2026 23:00
	Advance Block Bearish	5H	48	20/08/2026 02:00
	Belt Hold Bearish	1H	48	11/09/2026 20:00
	Harami Bullish	1D	49	13/07/2026
	Harami Cross	1D	49	13/07/2026
	Engulfing Bearish	1M	51	Jun '22
	Advance Block Bearish	1M	52	Mei '22
	Harami Bullish	15	52	18/09/2026 02:45
	Harami Cross	15	52	18/09/2026 02:45
	Doji Star Bearish	1M	53	Apr '22
	Three Outside Up	1M	53	Apr '22
	Harami Cross	1W	53	14/09/2025
	Bullish Engulfing	1M	54	Mar '22
	Falling Three Methods	1W	55	31/08/2025
	Separating Lines Bullish	30	55	16/09/2026 01:00
	Three Black Crows	1M	56	Jan '22
	Three Outside Down	1M	57	Des '21
	Engulfing Bearish	1M	58	Nov '21
	Doji Star Bearish	1D	58	29/06/2026
	Belt Hold Bearish	1D	59	26/06/2026
	Dark Cloud Cover	5H	59	13/08/2026 20:00
	Belt Hold Bearish	15	59	18/09/2026 01:00
	Dark Cloud Cover	15	59	18/09/2026 01:00
	Bullish Engulfing	5H	60	13/08/2026 00:00
	Downside Gap Three Methods	1W	61	20/07/2025
	Harami Bearish	1M	62	Jul '21
	Harami Cross Bearish	1M	62	Jul '21
	Three Black Crows	1W	62	13/07/2025
	Engulfing Bearish	1H	62	09/09/2026 20:00
	Three Outside Down	1W	63	06/07/2025
	Engulfing Bearish	1W	64	29/06/2025
	Belt Hold Bullish	30	64	15/09/2026 20:30
	Bullish Engulfing	30	66	15/09/2026 02:00
	Three Inside Up	30	66	15/09/2026 02:00
	Dark Cloud Cover	1W	67	08/06/2025
	Harami Bullish	30	67	15/09/2026 01:30
	Harami Cross	30	67	15/09/2026 01:30
	Thrusting Bearish	15	67	17/09/2026 23:00
	Engulfing Bearish	1M	68	Jan '21
	Harami Cross	1W	69	25/05/2025
	Dragonfly Doji	15	69	17/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.773,8	+9,0	+0,12%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,170	+0,014	+0,01%

Emas	4.375,84	-8,06	-0,18%
Perak	66,473	+0,057	+0,09%
Minyak Mentah WTI	89,72	-2,65	-2,87%
Minyak Brent	98,20	-2,14	-2,13%
Gas Alam	2,841	+0,005	+0,18%
Kopi C AS	277,45	+1,05	+0,38%
Gula #11 AS	18,43	+0,04	+0,22%

EUR/USD	1,1457	-0,0009	-0,08%
GBP/USD	1,3359	-0,0008	-0,06%
USD/JPY	157,29	-0,06	-0,04%
AUD/USD	0,7109	-0,0009	-0,13%
EUR/JPY	180,22	-0,20	-0,11%
USD/IDR	17.819,7	-5,3	-0,03%
GBP/JPY	210,14	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	40,41	+0,30	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M