Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,83 0,00 0,00%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 164.794
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,31 - 43,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	14/12/2025
	Upside Gap Three Methods	1W	1	14/12/2025
	Three Outside Down	5H	4	23/12/2025 17:00
	Bullish Engulfing	1D	5	17/12/2025
	Engulfing Bearish	5H	5	23/12/2025 02:00
	Three Outside Up	30	6	24/12/2025 22:30
	Three Outside Up	1H	7	24/12/2025 02:00
	Bullish Engulfing	30	7	24/12/2025 22:00
	Morning Doji Star	30	7	24/12/2025 22:00
	Morning Star	30	7	24/12/2025 22:00
	Belt Hold Bullish	1H	8	24/12/2025 01:00
	Bullish Engulfing	1H	8	24/12/2025 01:00
	Bullish doji Star	30	8	24/12/2025 21:30
	Engulfing Bearish	30	9	24/12/2025 03:30
	Advance Block Bearish	30	10	24/12/2025 03:00
	Three Inside Up	5H	13	17/12/2025 21:00
	Three Outside Up	30	13	24/12/2025 01:30
	Harami Cross Bearish	1M	14	Okt '24
	Harami Cross	1W	14	14/09/2025
	Doji Star Bearish	1D	14	04/12/2025
	Belt Hold Bullish	30	14	24/12/2025 01:00
	Bullish Engulfing	30	14	24/12/2025 01:00
	Three Black Crows	1H	15	23/12/2025 01:00
	Harami Cross Bearish	1M	16	Ags '24
	Falling Three Methods	1W	16	31/08/2025
	Bullish doji Star	5H	16	16/12/2025 00:00
	Bullish doji Star	30	16	24/12/2025 00:00
	Three Inside Up	1M	18	Jun '24
	Harami Bullish	1M	19	Mei '24
	Evening Doji Star	5H	19	12/12/2025 21:00
	Doji Star Bearish	5H	20	12/12/2025 01:00
	Engulfing Bearish	15	21	24/12/2025 02:30
	Engulfing Bearish	1M	22	Feb '24
	Downside Gap Three Methods	1W	22	20/07/2025
	Three Black Crows	1W	23	13/07/2025
	Three Outside Up	1M	24	Des '23
	Three Outside Down	1W	24	06/07/2025
	Doji Star Bearish	5H	24	09/12/2025 23:00
	Bullish Engulfing	1M	25	Nov '23
	Engulfing Bearish	1W	25	29/06/2025
	Shooting Star	15	25	24/12/2025 01:30
	Three Outside Up	15	26	24/12/2025 01:15
	Engulfing Bearish	1M	27	Sep '23
	Belt Hold Bullish	15	27	24/12/2025 01:00
	Bullish Engulfing	15	27	24/12/2025 01:00
	Dark Cloud Cover	1W	28	08/06/2025
	Inverted Hammer	15	29	24/12/2025 00:30
	Harami Cross	1W	30	25/05/2025
	Belt Hold Bullish	1H	30	19/12/2025 00:00
	Hanging Man	1W	32	11/05/2025
	Deliberation Bearish	30	32	22/12/2025 22:30
	Doji Star Bearish	30	32	22/12/2025 22:30
	Doji Star Bearish	1M	33	Mar '23
	Morning Doji Star	30	34	22/12/2025 21:30
	Bullish doji Star	30	35	20/12/2025 03:30
	Engulfing Bearish	1M	36	Des '22
	Three Outside Up	1W	37	06/04/2025
	Inverted Hammer	30	37	20/12/2025 02:30
	Bullish Engulfing	1W	38	30/03/2025
	Engulfing Bearish	1H	38	17/12/2025 23:00
	Upside Gap Three Methods	1H	38	17/12/2025 23:00
	Three Black Crows	15	39	23/12/2025 22:00
	Engulfing Bearish	1M	42	Jun '22
	Harami Bullish	5H	42	28/11/2025 17:00
	Dark Cloud Cover	15	42	23/12/2025 03:45
	Advance Block Bearish	1M	43	Mei '22
	Doji Star Bearish	1M	44	Apr '22
	Three Outside Up	1M	44	Apr '22
	Bullish Engulfing	1M	45	Mar '22
	Three Black Crows	1M	47	Jan '22
	Harami Bullish	1W	47	26/01/2025
	Harami Cross	1W	47	26/01/2025
	Belt Hold Bullish	1D	47	17/10/2025
	Three Outside Down	1M	48	Des '21
	Engulfing Bearish	1M	49	Nov '21
	Three Outside Up	5H	49	22/11/2025 01:00
	Bullish Engulfing	5H	50	21/11/2025 20:00
	Bullish doji Star	1W	52	22/12/2024
	Harami Bearish	1M	53	Jul '21
	Harami Cross Bearish	1M	53	Jul '21
	Falling Three Methods	5H	53	19/11/2025 23:00
	Morning Doji Star	15	54	23/12/2025 00:45
	Belt Hold Bullish	30	55	19/12/2025 00:00
	Bullish doji Star	15	55	23/12/2025 00:30
	Engulfing Bearish	1M	59	Jan '21
	Bullish Engulfing	1W	59	03/11/2024
	Bullish Engulfing	5H	60	14/11/2025 23:00
	Dark Cloud Cover	30	60	18/12/2025 21:30
	Engulfing Bearish	15	60	22/12/2025 23:15
	Morning Doji Star	1H	61	12/12/2025 21:00
	Harami Bullish	1H	62	12/12/2025 03:00
	Harami Cross	1H	62	12/12/2025 03:00
	Dark Cloud Cover	15	62	22/12/2025 22:45
	Bullish Hammer	1D	63	25/09/2025
	Dark Cloud Cover	1H	63	12/12/2025 02:00
	Belt Hold Bullish	30	63	18/12/2025 02:30
	Engulfing Bearish	1D	67	19/09/2025
	Doji Star Bearish	5H	67	12/11/2025 01:00
	Bullish Engulfing	1M	68	Apr '20
	Bullish Engulfing	1H	68	11/12/2025 21:00
	Three Outside Down	1M	69	Mar '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.928,9	+19,1	+0,28%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,650	+0,037	+0,04%

Emas	4.505,40	0,00	0,00%
Perak	71,875	0,000	0,00%
Minyak Mentah WTI	58,35	-0,05	-0,09%
Minyak Brent	62,29	-0,09	-0,14%
Gas Alam	4,242	-0,007	-0,16%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1780	0,0000	0,00%
GBP/USD	1,3508	+0,0000	+0,00%
USD/JPY	155,93	0,00	0,00%
AUD/USD	0,6705	+0,0000	+0,00%
EUR/JPY	183,58	-0,61	-0,33%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,50	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	42,83	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4.74%	4.80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1,690	0.00%	236.92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11,40%	4,08M