Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,00 -3,12 -7,08%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

40,40

-0,60

-1,46%

4:52:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 764.046
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,74 - 44,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Bullish Engulfing	1H	2	12/02/2026 01:00
	Bullish Engulfing	1W	3	18/01/2026
	Doji Star Bearish	1D	3	06/02/2026
	Three Outside Up	1D	4	05/02/2026
	Three Inside Up	30	4	12/02/2026 01:30
	Bullish Hammer	30	5	12/02/2026 01:00
	Harami Cross Bearish	5H	6	09/02/2026 20:00
	Doji Star Bearish	15	6	12/02/2026 02:15
	Three Inside Up	1H	7	11/02/2026 03:00
	Belt Hold Bullish	30	7	12/02/2026 00:00
	Engulfing Bearish	1W	8	14/12/2025
	Upside Gap Three Methods	1W	8	14/12/2025
	Bullish doji Star	30	8	11/02/2026 23:30
	Advance Block Bearish	5H	9	06/02/2026 17:00
	Belt Hold Bullish	1D	10	28/01/2026
	Harami Bearish	1H	10	11/02/2026 00:00
	Advance Block Bearish	1H	11	10/02/2026 23:00
	Shooting Star	1D	15	21/01/2026
	Inverted Hammer	1D	15	21/01/2026
	Belt Hold Bullish	15	15	12/02/2026 00:00
	Harami Cross Bearish	1M	16	Okt '24
	Harami Bullish	30	16	11/02/2026 02:00
	Advance Block Bearish	5H	17	02/02/2026 18:00
	Harami Cross Bearish	1M	18	Ags '24
	Bullish doji Star	1D	19	14/01/2026
	Three Inside Up	5H	19	30/01/2026 20:00
	Three Inside Up	1M	20	Jun '24
	Engulfing Bearish	1D	20	13/01/2026
	Bullish Hammer	5H	20	30/01/2026 00:00
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1W	21	14/09/2025
	Harami Bullish	1D	22	09/01/2026
	Harami Cross	1D	22	09/01/2026
	Bullish doji Star	5H	22	28/01/2026 23:00
	Falling Three Methods	1W	23	31/08/2025
	Three Black Crows	15	23	11/02/2026 22:00
	Engulfing Bearish	1M	24	Feb '24
	Three Outside Up	1D	24	07/01/2026
	Bullish Engulfing	1D	25	06/01/2026
	Morning Doji Star	1D	25	06/01/2026
	Three Outside Up	1M	26	Des '23
	Bullish doji Star	1D	26	05/01/2026
	Harami Cross	30	26	10/02/2026 03:30
	Bullish Engulfing	1M	27	Nov '23
	Doji Star Bearish	1H	27	06/02/2026 21:00
	Three Outside Up	1H	27	06/02/2026 21:00
	Bullish Engulfing	1H	28	06/02/2026 03:00
	Engulfing Bearish	1M	29	Sep '23
	Downside Gap Three Methods	1W	29	20/07/2025
	Harami Cross	30	29	10/02/2026 02:00
	Three Inside Up	15	29	11/02/2026 03:00
	Three Black Crows	1W	30	13/07/2025
	Doji Star Bearish	1D	30	29/12/2025
	Harami Bullish	15	30	11/02/2026 02:45
	Three Outside Down	1W	31	06/07/2025
	Engulfing Bearish	1W	32	29/06/2025
	Doji Star Bearish	1M	35	Mar '23
	Dark Cloud Cover	1W	35	08/06/2025
	Falling Three Methods	1H	35	05/02/2026 03:00
	Thrusting Bearish	15	35	11/02/2026 01:30
	Harami Cross	1W	37	25/05/2025
	Bullish Engulfing	1D	37	17/12/2025
	Engulfing Bearish	1M	38	Des '22
	Falling Three Methods	15	38	11/02/2026 00:45
	Hanging Man	1W	39	11/05/2025
	Bullish Hammer	5H	39	16/01/2026 21:00
	Three Outside Up	1H	42	04/02/2026 03:00
	Engulfing Bearish	15	42	10/02/2026 23:45
	Evening Doji Star	15	42	10/02/2026 23:45
	Bullish Engulfing	1H	43	04/02/2026 02:00
	Deliberation Bearish	30	43	07/02/2026 01:30
	Doji Star Bearish	30	43	07/02/2026 01:30
	Doji Star Bearish	15	43	10/02/2026 23:30
	Engulfing Bearish	1M	44	Jun '22
	Three Outside Up	1W	44	06/04/2025
	Three Outside Down	5H	44	13/01/2026 23:00
	Advance Block Bearish	1M	45	Mei '22
	Bullish Engulfing	1W	45	30/03/2025
	Engulfing Bearish	5H	45	13/01/2026 18:00
	Upside Gap Three Methods	5H	45	13/01/2026 18:00
	Three Outside Up	1M	46	Apr '22
	Doji Star Bearish	1M	46	Apr '22
	Doji Star Bearish	1D	46	04/12/2025
	Bullish Engulfing	1M	47	Mar '22
	Three Black Crows	1M	49	Jan '22
	Deliberation Bearish	30	49	06/02/2026 22:30
	Three Outside Down	1M	50	Des '21
	Bullish doji Star	1H	50	03/02/2026 02:00
	Engulfing Bearish	1M	51	Nov '21
	Doji Star Bearish	30	51	06/02/2026 21:30
	Three Black Crows	1H	52	03/02/2026 00:00
	Three Outside Up	30	52	06/02/2026 03:30
	Bullish Engulfing	30	53	06/02/2026 03:00
	Harami Cross	1W	54	26/01/2025
	Harami Bullish	1W	54	26/01/2025
	Harami Bearish	1M	55	Jul '21
	Harami Cross Bearish	1M	55	Jul '21
	Three Inside Up	1H	55	02/02/2026 21:00
	Dark Cloud Cover	1H	57	31/01/2026 02:00
	Bullish doji Star	1W	59	22/12/2024
	Engulfing Bearish	1M	61	Jan '21
	Harami Cross Bearish	30	63	05/02/2026 22:00
	Separating Lines Bullish	30	64	05/02/2026 21:30
	Harami Cross	1H	65	30/01/2026 01:00
	Bullish Engulfing	1W	66	03/11/2024
	Engulfing Bearish	15	66	10/02/2026 00:15
	Three Outside Up	30	67	05/02/2026 02:30
	Bullish Engulfing	30	68	05/02/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.946,8	+5,0	+0,07%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,81	+0,14	+0,14%

Emas	5.108,35	+77,35	+1,54%
Perak	84,140	+3,756	+4,67%
Minyak Mentah WTI	64,91	+0,95	+1,49%
Minyak Brent	69,62	-0,04	-0,06%
Gas Alam	3,233	+0,118	+3,79%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1872	+0,0001	+0,01%
GBP/USD	1,3629	+0,0003	+0,02%
USD/JPY	153,17	-0,07	-0,05%
AUD/USD	0,7124	0,0000	0,00%
EUR/JPY	181,87	-0,09	-0,05%
USD/IDR	16.790,3	+38,7	+0,23%
GBP/JPY	208,78	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	41,00	-3,12	-7,08%
	ITGP	48,47	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M