Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,41 +0,42 +1,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

38,86

-0,55

-1,40%

4:08:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 529.632
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,61 - 40,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1M	1	Sep '26
	Dark Cloud Cover	1D	1	12/10/2026
	Belt Hold Bearish	30	1	14/10/2026 02:00
	Doji Star Bearish	1D	2	09/10/2026
	Hanging Man	1D	2	09/10/2026
	Dragonfly Bearish	1D	2	09/10/2026
	Belt Hold Bearish	1D	3	08/10/2026
	Belt Hold Bearish	15	3	14/10/2026 02:00
	Deliberation Bearish	1M	4	Jun '26
	Engulfing Bearish	5H	4	12/10/2026 20:00
	Evening Doji Star	30	4	14/10/2026 00:30
	Evening Star	30	4	14/10/2026 00:30
	Engulfing Bearish	1H	5	13/10/2026 21:00
	Advance Block Bearish	30	5	14/10/2026 00:00
	Deliberation Bearish	30	5	14/10/2026 00:00
	Doji Star Bearish	30	5	14/10/2026 00:00
	Belt Hold Bearish	15	5	14/10/2026 01:30
	Engulfing Bearish	15	5	14/10/2026 01:30
	Harami Bullish	1D	7	02/10/2026
	Harami Cross	1D	7	02/10/2026
	Inverted Hammer	15	7	14/10/2026 01:00
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Engulfing Bearish	1D	8	01/10/2026
	Three Line Strike	1D	8	01/10/2026
	Morning Doji Star	1H	8	13/10/2026 01:00
	Falling Three Methods	1D	9	30/09/2026
	Three Inside Up	5H	9	08/10/2026 16:00
	Bullish doji Star	1H	9	13/10/2026 00:00
	Harami Cross	30	9	13/10/2026 22:00
	Three Inside Down	15	9	14/10/2026 00:30
	Bullish Engulfing	1M	10	Des '25
	Thrusting Bearish	1D	11	28/09/2026
	Engulfing Bearish	1D	13	24/09/2026
	Dark Cloud Cover	5H	13	06/10/2026 19:00
	Dark Cloud Cover	1H	13	12/10/2026 20:00
	Harami Bearish	1W	14	05/07/2026
	Harami Cross Bearish	1W	14	05/07/2026
	Three Outside Up	1W	15	28/06/2026
	Three Outside Up	1H	15	10/10/2026 01:00
	Bullish Engulfing	1W	16	21/06/2026
	Downside Gap Three Methods	5H	16	03/10/2026 01:00
	Bullish Engulfing	1H	16	10/10/2026 00:00
	Morning Doji Star	1H	16	10/10/2026 00:00
	Morning Star	1H	16	10/10/2026 00:00
	Abandoned Baby Bearish	1H	19	09/10/2026 21:00
	Engulfing Bearish	1H	19	09/10/2026 21:00
	Evening Doji Star	1H	19	09/10/2026 21:00
	Bullish doji Star	30	19	12/10/2026 23:30
	Doji Star Bearish	1H	20	09/10/2026 20:00
	Advance Block Bearish	1H	20	09/10/2026 20:00
	Inverted Hammer	15	20	13/10/2026 21:45
	Doji Star Bearish	5H	22	29/09/2026 22:00
	Bullish doji Star	1D	23	10/09/2026
	Harami Cross Bearish	1M	24	Okt '24
	Falling Three Methods	1W	25	19/04/2026
	Dark Cloud Cover	30	25	12/10/2026 20:30
	Harami Cross Bearish	1M	26	Ags '24
	Advance Block Bearish	15	27	13/10/2026 02:30
	Shooting Star	15	27	13/10/2026 02:30
	Three Inside Up	1M	28	Jun '24
	Bullish doji Star	5H	28	25/09/2026 18:00
	Harami Bullish	1M	29	Mei '24
	Falling Three Methods	1W	31	08/03/2026
	Engulfing Bearish	1M	32	Feb '24
	Falling Three Methods	1H	33	07/10/2026 21:00
	Three Outside Up	1M	34	Des '23
	Dark Cloud Cover	1H	34	07/10/2026 20:00
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	5H	35	22/09/2026 20:00
	Downside Gap Three Methods	1H	35	07/10/2026 02:00
	Engulfing Bearish	1M	37	Sep '23
	Falling Three Methods	1D	37	20/08/2026
	Bullish Engulfing	1W	38	18/01/2026
	Doji Star Bearish	30	38	09/10/2026 20:30
	Downside Gap Three Methods	15	39	12/10/2026 23:30
	Bullish Engulfing	15	39	12/10/2026 23:30
	Three Outside Down	1D	40	17/08/2026
	Doji Star Bearish	30	40	09/10/2026 02:00
	Engulfing Bearish	1D	41	14/08/2026
	Doji Star Bearish	1H	41	06/10/2026 20:00
	Doji Star Bearish	1M	43	Mar '23
	Engulfing Bearish	1W	43	14/12/2025
	Upside Gap Three Methods	1W	43	14/12/2025
	Engulfing Bearish	30	43	09/10/2026 00:30
	Harami Bullish	15	43	12/10/2026 22:30
	Harami Cross	15	43	12/10/2026 22:30
	Doji Star Bearish	1D	45	10/08/2026
	Engulfing Bearish	1M	46	Des '22
	Bullish Engulfing	1H	46	05/10/2026 22:00
	Three Outside Up	30	46	08/10/2026 23:00
	Bullish Engulfing	30	47	08/10/2026 22:30
	Bullish doji Star	30	49	08/10/2026 21:30
	Three Outside Up	1H	51	03/10/2026 00:00
	Engulfing Bearish	1M	52	Jun '22
	Upside Gap Three Methods	1D	52	30/07/2026
	Bullish Engulfing	1H	52	02/10/2026 23:00
	Advance Block Bearish	1M	53	Mei '22
	Engulfing Bearish	30	53	08/10/2026 02:00
	Doji Star Bearish	1M	54	Apr '22
	Three Outside Up	1M	54	Apr '22
	Bullish Engulfing	1M	55	Mar '22
	Doji Star Bearish	1D	55	27/07/2026
	Harami Cross	1W	56	14/09/2025
	Three Outside Up	15	56	10/10/2026 01:45
	Three Black Crows	1M	57	Jan '22
	Bullish Engulfing	15	57	10/10/2026 01:30
	Three Outside Down	1M	58	Des '21
	Falling Three Methods	1W	58	31/08/2025
	Bullish Engulfing	5H	58	04/09/2026 22:00
	Three Inside Down	15	58	10/10/2026 01:15
	Engulfing Bearish	1M	59	Nov '21
	Bullish Hammer	5H	59	04/09/2026 17:00
	Harami Bearish	15	59	10/10/2026 01:00
	Harami Bearish	1M	63	Jul '21
	Harami Cross Bearish	1M	63	Jul '21
	Three Line Strike	1H	63	01/10/2026 02:00
	Engulfing Bearish	1H	63	01/10/2026 02:00
	Break Away Bearish	1H	63	01/10/2026 02:00
	Downside Gap Three Methods	1W	64	20/07/2025
	Engulfing Bearish	30	64	07/10/2026 20:30
	Upside Gap Three Methods	15	64	09/10/2026 23:45
	Three Black Crows	1W	65	13/07/2025
	Harami Bullish	1D	65	13/07/2026
	Harami Cross	1D	65	13/07/2026
	Three Outside Down	1W	66	06/07/2025
	Engulfing Bearish	1W	67	29/06/2025
	Three Outside Up	5H	67	31/08/2026 23:00
	Abandoned Baby Bullish	15	67	09/10/2026 23:00
	Mat Hold Bullish	5H	68	31/08/2026 18:00
	Harami Cross	30	68	07/10/2026 01:00
	Bullish doji Star	15	68	09/10/2026 22:45
	Engulfing Bearish	1M	69	Jan '21
	Three Black Crows	5H	69	29/08/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.807,4	+0,2	+0,00%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	101,989	+0,009	+0,01%

Emas	4.184,30	+7,00	+0,17%
Perak	59,403	-0,127	-0,21%
Minyak Mentah WTI	94,79	+1,05	+1,12%
Minyak Brent	106,17	-0,18	-0,17%
Gas Alam	3,32	+0,15	+4,80%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1200	+0,0001	+0,01%
GBP/USD	1,3256	+0,0006	+0,05%
USD/JPY	158,32	-0,02	-0,01%
AUD/USD	0,6981	0,0000	0,00%
EUR/JPY	177,32	-0,01	-0,01%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,92	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	39,41	+0,42	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2,59%	540,95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K