Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,42 -0,77 -1,83%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

41,42

0,00

0,00%

4:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 510.353
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,86 - 42,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Engulfing Bearish	1D	1	13/01/2026
	Three Outside Down	5H	2	13/01/2026 23:00
	Bullish Hammer	30	2	15/01/2026 02:30
	Three Outside Up	30	2	15/01/2026 02:30
	Three White Soldiers	15	2	15/01/2026 03:15
	Harami Bullish	1D	3	09/01/2026
	Harami Cross	1D	3	09/01/2026
	Engulfing Bearish	5H	3	13/01/2026 18:00
	Upside Gap Three Methods	5H	3	13/01/2026 18:00
	Inverted Hammer	1H	3	15/01/2026 00:00
	Bullish Engulfing	30	3	15/01/2026 02:00
	Three Outside Up	15	3	15/01/2026 03:00
	Engulfing Bearish	1W	4	14/12/2025
	Upside Gap Three Methods	1W	4	14/12/2025
	Bullish Engulfing	15	4	15/01/2026 02:45
	Three Outside Up	1D	5	07/01/2026
	Bullish Engulfing	1D	6	06/01/2026
	Morning Doji Star	1D	6	06/01/2026
	Belt Hold Bullish	1H	6	14/01/2026 21:00
	Inverted Hammer	1H	6	14/01/2026 21:00
	Bullish doji Star	1D	7	05/01/2026
	Abandoned Baby Bullish	15	8	15/01/2026 01:45
	Bullish doji Star	15	9	15/01/2026 01:30
	Doji Star Bearish	1D	11	29/12/2025
	Bullish doji Star	1H	11	13/01/2026 23:00
	Dragonfly Doji	1H	11	13/01/2026 23:00
	Inverted Hammer	30	12	14/01/2026 21:30
	Belt Hold Bullish	30	12	14/01/2026 21:30
	Falling Three Methods	15	12	15/01/2026 00:45
	Engulfing Bearish	1H	13	13/01/2026 21:00
	Bullish doji Star	30	14	14/01/2026 03:00
	Harami Cross Bearish	1M	15	Okt '24
	Harami Bullish	15	15	15/01/2026 00:00
	Harami Cross Bearish	1M	17	Ags '24
	Harami Cross	1W	17	14/09/2025
	Bullish doji Star	30	17	14/01/2026 01:30
	Bullish Hammer	15	17	14/01/2026 23:30
	Bullish Engulfing	1D	18	17/12/2025
	Three Inside Up	1M	19	Jun '24
	Falling Three Methods	1W	19	31/08/2025
	Bullish Hammer	15	19	14/01/2026 23:00
	Harami Bullish	1M	20	Mei '24
	Three Outside Up	1H	20	12/01/2026 21:00
	Bullish Engulfing	1H	21	10/01/2026 03:00
	Three Black Crows	1H	22	10/01/2026 02:00
	Engulfing Bearish	1M	23	Feb '24
	Deliberation Bearish	15	23	14/01/2026 22:00
	Doji Star Bearish	15	23	14/01/2026 22:00
	Inverted Hammer	15	24	14/01/2026 21:45
	Three Outside Up	1M	25	Des '23
	Downside Gap Three Methods	1W	25	20/07/2025
	Engulfing Bearish	30	25	13/01/2026 21:30
	Belt Hold Bullish	15	25	14/01/2026 21:30
	Bullish Engulfing	1M	26	Nov '23
	Three Black Crows	1W	26	13/07/2025
	Three Outside Down	1W	27	06/07/2025
	Doji Star Bearish	1D	27	04/12/2025
	Engulfing Bearish	1M	28	Sep '23
	Engulfing Bearish	1W	28	29/06/2025
	Deliberation Bearish	30	30	13/01/2026 01:30
	Doji Star Bearish	30	30	13/01/2026 01:30
	Dark Cloud Cover	1W	31	08/06/2025
	Belt Hold Bullish	15	32	14/01/2026 02:15
	Harami Cross	1W	33	25/05/2025
	Three Outside Down	5H	33	23/12/2025 17:00
	Falling Three Methods	15	33	14/01/2026 02:00
	Doji Star Bearish	1M	34	Mar '23
	Engulfing Bearish	5H	34	23/12/2025 02:00
	Hanging Man	1W	35	11/05/2025
	Morning Star	15	35	14/01/2026 01:30
	Engulfing Bearish	1M	37	Des '22
	Three Inside Up	1H	38	08/01/2026 00:00
	Bullish Hammer	30	38	12/01/2026 21:30
	Three Outside Up	30	39	10/01/2026 03:30
	Three Outside Up	1W	40	06/04/2025
	Dark Cloud Cover	1H	40	07/01/2026 22:00
	Bullish Engulfing	30	40	10/01/2026 03:00
	Engulfing Bearish	15	40	14/01/2026 00:15
	Bullish Engulfing	1W	41	30/03/2025
	Three Inside Up	5H	42	17/12/2025 21:00
	Three Inside Up	15	42	13/01/2026 23:45
	Engulfing Bearish	1M	43	Jun '22
	Engulfing Bearish	1H	43	07/01/2026 02:00
	Advance Block Bearish	1M	44	Mei '22
	Three Outside Up	1M	45	Apr '22
	Doji Star Bearish	1M	45	Apr '22
	Bullish doji Star	5H	45	16/12/2025 00:00
	Bullish Engulfing	1M	46	Mar '22
	Hanging Man	30	46	10/01/2026 00:00
	Three Black Crows	1M	48	Jan '22
	Evening Doji Star	5H	48	12/12/2025 21:00
	Three Outside Down	1M	49	Des '21
	Doji Star Bearish	5H	49	12/12/2025 01:00
	Engulfing Bearish	1M	50	Nov '21
	Harami Bullish	1W	50	26/01/2025
	Harami Cross	1W	50	26/01/2025
	Bullish Hammer	30	50	09/01/2026 22:00
	Inverted Hammer	30	51	09/01/2026 21:30
	Engulfing Bearish	15	51	13/01/2026 21:30
	Doji Star Bearish	5H	53	09/12/2025 23:00
	Harami Bearish	1M	54	Jul '21
	Harami Cross Bearish	1M	54	Jul '21
	Abandoned Baby Bearish	30	54	09/01/2026 02:30
	Bullish doji Star	1W	55	22/12/2024
	Bullish doji Star	1H	55	05/01/2026 21:00
	Engulfing Bearish	1M	60	Jan '21
	Belt Hold Bullish	1D	60	17/10/2025
	Bullish doji Star	30	60	08/01/2026 23:30
	Engulfing Bearish	15	61	13/01/2026 01:30
	Bullish Engulfing	1W	62	03/11/2024
	Bullish Engulfing	1H	67	31/12/2025 23:00
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	1H	69	31/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.051,10	+18,51	+0,20%
IDX Kompas 100	1.252,60	+4,59	+0,37%
FTSE Indonesia	3.203,84	+42,01	+1,33%
US 500	6.920,7	-6,3	-0,09%
Dow Jones	49.149,63	-42,36	-0,09%
Hang Seng	26.873,00	-126,81	-0,47%
Indeks Dolar AS	98,960	+0,053	+0,05%

Emas	4.598,71	-36,99	-0,80%
Perak	87,840	-3,545	-3,88%
Minyak Mentah WTI	60,01	-2,01	-3,24%
Minyak Brent	64,41	-2,11	-3,17%
Gas Alam	3,097	-0,010	-0,32%
Kopi C AS	355,70	-4,55	-1,26%
Gula #11 AS	14,64	-0,25	-1,68%

EUR/USD	1,1636	-0,0009	-0,08%
GBP/USD	1,3426	-0,0012	-0,09%
USD/JPY	158,62	+0,23	+0,15%
AUD/USD	0,6674	-0,0008	-0,12%
EUR/JPY	184,57	+0,17	+0,09%
USD/IDR	16.876,4	+21,4	+0,13%
GBP/JPY	212,96	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	0	0,00%
PT BUMA Internasional Grup Tbk	368	+8	+2,22%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	302	+6	+2,03%
Bumi Resources	406	-16	-3,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	41,42	-0,77	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	406	-3,79%	2,45B
Merdeka Battery Materials PT	790,00	+2,60%	537,12M
Bukit Uluwatu Villa	1.930	+10,92%	258,35M
Bank Rakyat Persero	3.810	+2,42%	257,32M
Bank Mandiri Persero	4.990	+3,10%	138,57M
Aneka Tambang Persero	4.030	-1,47%	114,95M
Bank Central Asia	8.100	+1,25%	80,29M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	190	+34,75%	155,94M
Trisula Textile	110	+34,15%	643,74M
Aviana Sinar Abadi PT Tbk	725,00	+25,00%	206,47M
Agro Yasa Lestari PT Tbk	322	+24,81%	70,23M
Satu Visi Putra PT Tbk	322,00	+24,81%	5,65M
Yanaprima Hastapersada	680	+24,77%	723,20K
Rockfields Prop	2.160	+24,50%	55,20K

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	147	-11,45%	53,65M
Intraco Penta	198	-10,00%	22,98M
Trimitra Propertindo	83	-9,78%	15,35M
Sepatu Bata	83	-9,78%	409,30K
Pollux Investasi	930	-9,71%	25,30K
Garuda Maintenance Facility	75	-9,64%	154,85M
Acset Indonusa	169	-9,63%	101,23M