Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,42 -1,33 -4,63%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

27,16

-0,26

-0,95%

5:22:52 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.087.151
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,94 - 28,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	5H	1	09/04/2026 19:00
	Harami Bullish	1M	2	Feb '26
	Harami Cross	1M	2	Feb '26
	Two Crows	5H	2	08/04/2026 23:00
	Bullish Engulfing	1M	4	Des '25
	Falling Three Methods	1W	4	08/03/2026
	Advance Block Bearish	30	4	10/04/2026 00:30
	Bullish doji Star	1D	5	01/04/2026
	Three Inside Up	1H	7	09/04/2026 02:00
	Bullish doji Star	1H	8	09/04/2026 01:00
	Harami Bullish	1H	8	09/04/2026 01:00
	Harami Cross	1H	8	09/04/2026 01:00
	Downside Gap Three Methods	1D	9	26/03/2026
	Bullish Engulfing	1D	9	26/03/2026
	Bullish Engulfing	1W	11	18/01/2026
	Shooting Star	1H	13	08/04/2026 20:00
	Bullish doji Star	1D	14	19/03/2026
	Bullish doji Star	15	15	09/04/2026 23:00
	Engulfing Bearish	1W	16	14/12/2025
	Upside Gap Three Methods	1W	16	14/12/2025
	Bullish doji Star	1D	16	17/03/2026
	Harami Bullish	1D	16	17/03/2026
	Harami Cross	1D	16	17/03/2026
	Inverted Hammer	30	16	09/04/2026 01:00
	Harami Cross Bearish	1M	18	Okt '24
	Belt Hold Bullish	1D	19	12/03/2026
	Inverted Hammer	1D	19	12/03/2026
	Harami Cross Bearish	1M	20	Ags '24
	Three Outside Up	5H	21	27/03/2026 01:00
	Three Inside Up	1M	22	Jun '24
	Bullish Engulfing	5H	22	26/03/2026 20:00
	Advance Block Bearish	1H	22	07/04/2026 01:00
	Harami Bullish	1M	23	Mei '24
	Abandoned Baby Bullish	15	23	09/04/2026 21:00
	Bullish Engulfing	15	23	09/04/2026 21:00
	Morning Doji Star	15	23	09/04/2026 21:00
	Bullish doji Star	15	24	09/04/2026 20:45
	Engulfing Bearish	1M	26	Feb '24
	Harami Cross	1D	26	03/03/2026
	Three Outside Up	30	26	08/04/2026 02:30
	Bullish Engulfing	30	27	08/04/2026 02:00
	Separating Lines Bullish	15	27	09/04/2026 02:30
	Three Outside Up	1M	28	Des '23
	Harami Cross	30	28	08/04/2026 01:30
	Bullish Engulfing	1M	29	Nov '23
	Harami Cross	1W	29	14/09/2025
	Evening Doji Star	1D	30	25/02/2026
	Engulfing Bearish	1M	31	Sep '23
	Falling Three Methods	1W	31	31/08/2025
	Doji Star Bearish	1D	31	24/02/2026
	Belt Hold Bearish	15	32	09/04/2026 01:15
	Dark Cloud Cover	15	32	09/04/2026 01:15
	Three Outside Up	15	33	09/04/2026 01:00
	Bullish Engulfing	15	34	09/04/2026 00:45
	Doji Star Bearish	1M	37	Mar '23
	Downside Gap Three Methods	1W	37	20/07/2025
	Bullish Engulfing	5H	37	17/03/2026 16:00
	Three Black Crows	1W	38	13/07/2025
	Advance Block Bearish	1H	38	01/04/2026 23:00
	Three Outside Down	1W	39	06/07/2025
	Engulfing Bearish	1M	40	Des '22
	Engulfing Bearish	1W	40	29/06/2025
	Falling Three Methods	15	41	08/04/2026 23:00
	Doji Star Bearish	1D	42	06/02/2026
	Bullish doji Star	5H	42	13/03/2026 02:00
	Dark Cloud Cover	1W	43	08/06/2025
	Three Outside Up	1D	43	05/02/2026
	Advance Block Bearish	30	43	07/04/2026 00:30
	Deliberation Bearish	30	43	07/04/2026 00:30
	Doji Star Bearish	30	43	07/04/2026 00:30
	Bullish Engulfing	15	43	08/04/2026 22:30
	Harami Cross	1W	45	25/05/2025
	Engulfing Bearish	1M	46	Jun '22
	Bullish doji Star	1H	46	31/03/2026 22:00
	Harami Cross	1H	46	31/03/2026 22:00
	Advance Block Bearish	1M	47	Mei '22
	Hanging Man	1W	47	11/05/2025
	Doji Star Bearish	1M	48	Apr '22
	Three Outside Up	1M	48	Apr '22
	Engulfing Bearish	1H	48	31/03/2026 20:00
	Bullish Engulfing	1M	49	Mar '22
	Belt Hold Bullish	1D	49	28/01/2026
	Three Black Crows	15	49	08/04/2026 21:00
	Three Outside Down	1H	50	31/03/2026 01:00
	Three Black Crows	1M	51	Jan '22
	Engulfing Bearish	1H	51	31/03/2026 00:00
	Upside Gap Three Methods	1H	51	31/03/2026 00:00
	Three Outside Down	1M	52	Des '21
	Three Outside Up	1W	52	06/04/2025
	Shooting Star	15	52	08/04/2026 02:45
	Engulfing Bearish	1M	53	Nov '21
	Bullish Engulfing	1W	53	30/03/2025
	Shooting Star	1D	54	21/01/2026
	Inverted Hammer	1D	54	21/01/2026
	Three Inside Up	5H	54	05/03/2026 19:00
	Bullish doji Star	30	54	03/04/2026 01:30
	Three Outside Up	15	54	08/04/2026 02:15
	Bullish Engulfing	15	55	08/04/2026 02:00
	Falling Three Methods	5H	56	04/03/2026 18:00
	Engulfing Bearish	30	56	03/04/2026 00:30
	Upside Gap Three Methods	30	56	03/04/2026 00:30
	Harami Bearish	1M	57	Jul '21
	Harami Cross Bearish	1M	57	Jul '21
	Advance Block Bearish	30	57	03/04/2026 00:00
	Bullish doji Star	1D	58	14/01/2026
	Engulfing Bearish	1D	59	13/01/2026
	Morning Doji Star	1H	60	27/03/2026 22:00
	Harami Cross	1D	61	09/01/2026
	Harami Bullish	1D	61	09/01/2026
	Bullish doji Star	1H	61	27/03/2026 21:00
	Harami Bullish	1W	62	26/01/2025
	Harami Cross	1W	62	26/01/2025
	Engulfing Bearish	1M	63	Jan '21
	Three Outside Up	1D	63	07/01/2026
	Bullish Engulfing	1D	64	06/01/2026
	Morning Doji Star	1D	64	06/01/2026
	Doji Star Bearish	5H	64	27/02/2026 03:00
	Bullish doji Star	1D	65	05/01/2026
	Bullish doji Star	1W	67	22/12/2024
	Harami Bullish	30	67	02/04/2026 01:30
	Harami Cross	30	67	02/04/2026 01:30
	Harami Cross	15	67	07/04/2026 23:00
	Doji Star Bearish	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.307,59	+28,38	+0,39%
IDX Kompas 100	1.009,44	+3,07	+0,31%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.819,4	-5,2	-0,08%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	25.752,40	-140,62	-0,54%
Indeks Dolar AS	98,65	-0,28	-0,28%

Emas	4.787,45	-2,80	-0,06%
Perak	75,423	-0,043	-0,06%
Minyak Mentah WTI	98,94	+1,04	+1,06%
Minyak Brent	96,41	+1,66	+1,75%
Gas Alam	2,676	+0,005	+0,19%
Kopi C AS	293,95	-0,10	-0,03%
Gula #11 AS	13,95	-0,28	-1,97%

EUR/USD	1,1698	-0,0004	-0,03%
GBP/USD	1,3433	-0,0004	-0,03%
USD/JPY	159,04	+0,09	+0,06%
AUD/USD	0,7081	+0,0002	+0,03%
EUR/JPY	186,05	+0,04	+0,02%
USD/IDR	17.060,0	+120,0	+0,71%
GBP/JPY	213,63	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	258	-2	-0,77%
Bank Rakyat	172	-4	-2,27%
Semen Baturaja Persero	218	-2	-0,91%
Bumi Resources	244	-8	-3,17%
PP Properti Tbk PT	28	+2	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	27,42	-1,33	-4,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	-3.17%	3.23B
PT Petrindo Jaya Kreasi Tbk	1,270.00	+3.25%	673.40M
Barito Pacific	1,855	+5.10%	434.13M
Bank Rakyat Persero	3,280	-1.80%	319.14M
Bank Central Asia	6.475	-4,07%	182,41M
Bank Mandiri Persero	4,570	-2.14%	128.43M
Petrosea	5,250	+0.48%	107.32M

Nama	Terakhir	Prb.%	Vol.
Panca Global	163	+34.71%	65.75M
Radana Bhaskara Finance Tbk	122	+34.07%	36.04M
Andalan Sakti	380	+25.00%	2.43M
Pacific Strategic	1,410	+24.78%	1.24M
MNC Studios	1,185	+24.74%	77.79M
Guna Timur Raya	364	+24.66%	549.90K
Citatah	88	+23.94%	123.77M

Nama	Terakhir	Prb.%	Vol.
Dana Brata Luhur	1,345	-14.06%	14.13M
Equity Dev Inv	110	-10.57%	107.50M
Shield On Service	1,065	-9.75%	194.30K
Agro Bahari Nusantara PT Tbk	750.00	-9.64%	2.03M
Intan Baruprana Finance	66	-9.59%	2.79M
Aman Agrindo Tbk PT	328.00	-9.39%	15.05M
Imago Mulia Persada Tbk PT	515	-8.85%	81.00K