Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,30 -1,39 -3,89%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

34,44

+0,14

+0,41%

5:58:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.041.994
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,25 - 36,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Feb '26
	Harami Cross	1M	1	Feb '26
	Belt Hold Bullish	1D	1	12/03/2026
	Inverted Hammer	1D	1	12/03/2026
	Bullish doji Star	5H	2	13/03/2026 02:00
	Bullish Engulfing	1M	3	Des '25
	Bullish doji Star	1H	3	13/03/2026 23:00
	Doji Star Bearish	30	4	14/03/2026 00:30
	Bullish Engulfing	1W	7	18/01/2026
	Bullish doji Star	1H	7	13/03/2026 02:00
	Harami Cross	1D	8	03/03/2026
	Engulfing Bearish	1W	12	14/12/2025
	Upside Gap Three Methods	1W	12	14/12/2025
	Evening Doji Star	1D	12	25/02/2026
	Doji Star Bearish	1D	13	24/02/2026
	Engulfing Bearish	15	13	13/03/2026 23:30
	Three Inside Up	5H	14	05/03/2026 19:00
	Three Outside Up	15	15	13/03/2026 23:00
	Falling Three Methods	5H	16	04/03/2026 18:00
	Bullish Engulfing	15	16	13/03/2026 22:45
	Harami Cross Bearish	1M	17	Okt '24
	Bullish doji Star	15	17	13/03/2026 22:30
	Falling Three Methods	1H	18	11/03/2026 22:00
	Harami Cross Bearish	1M	19	Ags '24
	Downside Gap Three Methods	30	19	12/03/2026 23:30
	Bullish Engulfing	30	19	12/03/2026 23:30
	Three Inside Up	1M	21	Jun '24
	Harami Bullish	1M	22	Mei '24
	Engulfing Bearish	1H	22	11/03/2026 01:00
	Doji Star Bearish	1D	24	06/02/2026
	Doji Star Bearish	5H	24	27/02/2026 03:00
	Engulfing Bearish	1M	25	Feb '24
	Harami Cross	1W	25	14/09/2025
	Three Outside Up	1D	25	05/02/2026
	Thrusting Bearish	15	26	13/03/2026 02:45
	Bullish Hammer	15	26	13/03/2026 02:45
	Three Outside Up	1M	27	Des '23
	Falling Three Methods	1W	27	31/08/2025
	Engulfing Bearish	15	27	13/03/2026 02:30
	Bullish Engulfing	1M	28	Nov '23
	Harami Bullish	30	28	12/03/2026 01:30
	Harami Cross	30	28	12/03/2026 01:30
	Engulfing Bearish	1M	30	Sep '23
	Engulfing Bearish	5H	30	24/02/2026 20:00
	Upside Gap Three Methods	30	30	12/03/2026 00:30
	Belt Hold Bullish	1D	31	28/01/2026
	Deliberation Bearish	5H	31	24/02/2026 00:00
	Three Outside Up	1H	31	09/03/2026 23:00
	Downside Gap Three Methods	1H	32	09/03/2026 22:00
	Bullish Engulfing	1H	32	09/03/2026 22:00
	Downside Gap Three Methods	1W	33	20/07/2025
	Harami Bullish	15	33	13/03/2026 01:00
	Harami Cross	15	33	13/03/2026 01:00
	Three Black Crows	1W	34	13/07/2025
	Bullish doji Star	30	34	11/03/2026 22:30
	Three Outside Down	1W	35	06/07/2025
	Doji Star Bearish	1M	36	Mar '23
	Engulfing Bearish	1W	36	29/06/2025
	Shooting Star	1D	36	21/01/2026
	Inverted Hammer	1D	36	21/01/2026
	Three Inside Up	1H	36	07/03/2026 02:00
	Bullish Engulfing	30	36	11/03/2026 21:30
	Morning Doji Star	5H	37	19/02/2026 00:00
	Belt Hold Bearish	15	37	13/03/2026 00:00
	Bullish doji Star	5H	38	18/02/2026 19:00
	Engulfing Bearish	1M	39	Des '22
	Dark Cloud Cover	1W	39	08/06/2025
	Bullish doji Star	1D	40	14/01/2026
	Harami Cross	1W	41	25/05/2025
	Engulfing Bearish	1D	41	13/01/2026
	Hanging Man	1W	43	11/05/2025
	Harami Bullish	1D	43	09/01/2026
	Harami Cross	1D	43	09/01/2026
	Belt Hold Bullish	15	43	12/03/2026 22:30
	Three Outside Down	15	44	12/03/2026 22:15
	Engulfing Bearish	1M	45	Jun '22
	Three Outside Up	1D	45	07/01/2026
	Engulfing Bearish	15	45	12/03/2026 22:00
	Advance Block Bearish	1M	46	Mei '22
	Bullish Engulfing	1D	46	06/01/2026
	Morning Doji Star	1D	46	06/01/2026
	Doji Star Bearish	1M	47	Apr '22
	Three Outside Up	1M	47	Apr '22
	Bullish doji Star	1D	47	05/01/2026
	Bullish Engulfing	1M	48	Mar '22
	Three Outside Up	1W	48	06/04/2025
	Bullish Engulfing	1H	48	05/03/2026 21:00
	Dark Cloud Cover	15	48	12/03/2026 21:15
	Bullish Engulfing	1W	49	30/03/2025
	Downside Gap Three Methods	30	49	10/03/2026 21:30
	Three Black Crows	1M	50	Jan '22
	Three Outside Up	15	50	12/03/2026 20:45
	Three Outside Down	1M	51	Des '21
	Doji Star Bearish	1D	51	29/12/2025
	Harami Cross Bearish	5H	51	09/02/2026 20:00
	Bullish Engulfing	15	51	12/03/2026 20:30
	Engulfing Bearish	1M	52	Nov '21
	Falling Three Methods	15	53	12/03/2026 02:30
	Advance Block Bearish	5H	54	06/02/2026 17:00
	Engulfing Bearish	15	54	12/03/2026 02:15
	Evening Doji Star	15	54	12/03/2026 02:15
	Doji Star Bearish	15	55	12/03/2026 02:00
	Harami Cross Bearish	1M	56	Jul '21
	Harami Bearish	1M	56	Jul '21
	Dragonfly Doji	30	56	10/03/2026 00:30
	Harami Bullish	1W	58	26/01/2025
	Harami Cross	1W	58	26/01/2025
	Bullish Engulfing	1D	58	17/12/2025
	Engulfing Bearish	1M	62	Jan '21
	Advance Block Bearish	5H	62	02/02/2026 18:00
	Bullish doji Star	1W	63	22/12/2024
	Three Inside Up	5H	64	30/01/2026 20:00
	Bullish Hammer	5H	65	30/01/2026 00:00
	Belt Hold Bearish	30	65	07/03/2026 03:30
	Engulfing Bearish	30	65	07/03/2026 03:30
	Doji Star Bearish	1D	67	04/12/2025
	Bullish doji Star	5H	67	28/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,500	+0,746	+0,75%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,85	+3,39	+3,37%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,42	+0,04	+0,28%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3222	-0,0121	-0,91%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6982	-0,0096	-1,36%
EUR/JPY	182,36	-1,08	-0,59%
USD/IDR	16.915,7	+59,2	+0,35%
GBP/JPY	211,20	-1,42	-0,67%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	34,30	-1,39	-3,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M