Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,18 -0,88 -3,03%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

28,18

-0,02

-0,07%

6:44:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 484.727
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,67 - 28,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	30	1	07/05/2026 02:00
	Falling Three Methods	1W	2	19/04/2026
	Engulfing Bearish	30	2	07/05/2026 01:30
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Three Outside Up	1D	3	01/05/2026
	Hanging Man	30	3	07/05/2026 01:00
	Bullish Engulfing	1D	4	30/04/2026
	Three Outside Down	15	4	07/05/2026 01:45
	Bullish Engulfing	1M	5	Des '25
	Falling Three Methods	1D	5	29/04/2026
	Engulfing Bearish	15	5	07/05/2026 01:30
	Shooting Star	5H	6	04/05/2026 19:00
	Falling Three Methods	1H	6	06/05/2026 20:00
	Three Inside Up	30	7	06/05/2026 23:00
	Falling Three Methods	1W	8	08/03/2026
	Belt Hold Bearish	5H	9	01/05/2026 16:00
	Harami Bullish	1D	10	22/04/2026
	Harami Cross	1D	10	22/04/2026
	Engulfing Bearish	15	10	07/05/2026 00:15
	Engulfing Bearish	1D	11	21/04/2026
	Falling Three Methods	5H	12	30/04/2026 00:00
	Belt Hold Bullish	1H	12	05/05/2026 21:00
	Harami Cross Bearish	15	13	06/05/2026 23:30
	Doji Star Bearish	1D	14	16/04/2026
	Engulfing Bearish	30	14	06/05/2026 02:00
	Bullish Engulfing	1W	15	18/01/2026
	Three Outside Up	1D	16	14/04/2026
	Falling Three Methods	5H	16	27/04/2026 22:00
	Belt Hold Bullish	1D	17	13/04/2026
	Bullish Engulfing	1D	17	13/04/2026
	Three Black Crows	1D	18	10/04/2026
	Harami Cross Bearish	1M	19	Okt '24
	Engulfing Bearish	1W	20	14/12/2025
	Upside Gap Three Methods	1W	20	14/12/2025
	Harami Cross Bearish	1M	21	Ags '24
	Bullish Engulfing	5H	22	22/04/2026 22:00
	Three Inside Up	1M	23	Jun '24
	Downside Gap Three Methods	15	23	06/05/2026 21:00
	Harami Bullish	1M	24	Mei '24
	Bullish doji Star	1D	24	01/04/2026
	Advance Block Bearish	1H	24	01/05/2026 23:00
	Belt Hold Bullish	30	24	05/05/2026 21:00
	Engulfing Bearish	1M	27	Feb '24
	Belt Hold Bearish	1H	27	01/05/2026 20:00
	Downside Gap Three Methods	1D	28	26/03/2026
	Bullish Engulfing	1D	28	26/03/2026
	Three Outside Up	1M	29	Des '23
	Engulfing Bearish	5H	29	17/04/2026 22:00
	Engulfing Bearish	15	29	06/05/2026 02:00
	Bullish Engulfing	1M	30	Nov '23
	Dark Cloud Cover	1H	31	30/04/2026 23:00
	Engulfing Bearish	1M	32	Sep '23
	Three Outside Up	1H	32	30/04/2026 22:00
	Harami Cross	1W	33	14/09/2025
	Bullish doji Star	1D	33	19/03/2026
	Advance Block Bearish	5H	33	16/04/2026 16:00
	Bullish Engulfing	1H	33	30/04/2026 21:00
	Falling Three Methods	1W	35	31/08/2025
	Bullish doji Star	1D	35	17/03/2026
	Harami Bullish	1D	35	17/03/2026
	Harami Cross	1D	35	17/03/2026
	Three Black Crows	1H	37	30/04/2026 00:00
	Doji Star Bearish	1M	38	Mar '23
	Belt Hold Bullish	1D	38	12/03/2026
	Inverted Hammer	1D	38	12/03/2026
	Bullish doji Star	5H	40	11/04/2026 01:00
	Engulfing Bearish	1M	41	Des '22
	Downside Gap Three Methods	1W	41	20/07/2025
	Three Black Crows	1W	42	13/07/2025
	Harami Bullish	1H	42	29/04/2026 02:00
	Harami Cross	1H	42	29/04/2026 02:00
	Three Outside Down	1W	43	06/07/2025
	Three Black Crows	5H	43	09/04/2026 19:00
	Doji Star Bearish	30	43	02/05/2026 00:30
	Hanging Man	30	43	02/05/2026 00:30
	Dragonfly Bearish	30	43	02/05/2026 00:30
	Engulfing Bearish	1W	44	29/06/2025
	Two Crows	5H	44	08/04/2026 23:00
	Harami Cross	1D	45	03/03/2026
	Engulfing Bearish	1M	47	Jun '22
	Dark Cloud Cover	1W	47	08/06/2025
	Advance Block Bearish	1M	48	Mei '22
	Doji Star Bearish	1M	49	Apr '22
	Three Outside Up	1M	49	Apr '22
	Harami Cross	1W	49	25/05/2025
	Evening Doji Star	1D	49	25/02/2026
	Belt Hold Bullish	15	49	05/05/2026 21:00
	Bullish Engulfing	1M	50	Mar '22
	Doji Star Bearish	1D	50	24/02/2026
	Thrusting Bearish	30	50	01/05/2026 21:00
	Hanging Man	1W	51	11/05/2025
	Belt Hold Bearish	30	51	01/05/2026 20:30
	Three Black Crows	1M	52	Jan '22
	Three Outside Down	1M	53	Des '21
	Engulfing Bearish	1M	54	Nov '21
	Belt Hold Bearish	30	54	01/05/2026 01:30
	Three Outside Up	1W	56	06/04/2025
	Doji Star Bearish	1H	56	25/04/2026 02:00
	Three Outside Up	1H	56	25/04/2026 02:00
	Three Inside Up	30	56	01/05/2026 00:30
	Bullish Engulfing	1W	57	30/03/2025
	Bullish Engulfing	1H	57	25/04/2026 01:00
	Harami Bearish	1M	58	Jul '21
	Harami Cross Bearish	1M	58	Jul '21
	Doji Star Bearish	1D	61	06/02/2026
	Falling Three Methods	1H	61	24/04/2026 21:00
	Three Outside Up	1D	62	05/02/2026
	Three Outside Up	5H	63	27/03/2026 01:00
	Engulfing Bearish	1M	64	Jan '21
	Bullish Engulfing	5H	64	26/03/2026 20:00
	Harami Bullish	1W	66	26/01/2025
	Harami Cross	1W	66	26/01/2025
	Belt Hold Bullish	1D	68	28/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.118,48	+26,02	+0,37%
IDX Kompas 100	962,18	+3,11	+0,32%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.368,0	+3,0	+0,04%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.606,00	+392,22	+1,50%
Indeks Dolar AS	97,882	+0,007	+0,01%

Emas	4.707,56	+13,26	+0,28%
Perak	78,348	+1,044	+1,35%
Minyak Mentah WTI	95,61	+0,53	+0,56%
Minyak Brent	101,82	+0,55	+0,54%
Gas Alam	2,724	+0,002	+0,07%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1751	+0,0003	+0,03%
GBP/USD	1,3598	+0,0003	+0,02%
USD/JPY	156,34	-0,05	-0,03%
AUD/USD	0,7247	+0,0009	+0,12%
EUR/JPY	183,72	0,00	0,00%
USD/IDR	17.357,2	+69,2	+0,40%
GBP/JPY	212,59	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	478	+30	+6,70%
PT BUMA Internasional Grup Tbk	244	-2	-0,81%
Bank Rakyat	182	0	0,00%
Semen Baturaja Persero	199	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	28,18	-0,88	-3,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2.210	-3,49%	433,31M
Bank Rakyat Persero	3.240	+2,53%	113,02M
Petrosea	5.625	-0,44%	101,50M
Aneka Tambang Persero	3.820	+0,53%	87,46M
Bank Central Asia	6.050	+1,68%	76,80M
Timah Tbk	4.040	+3,86%	76,52M
Bank Mandiri Persero	4.610	+2,22%	74,35M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	212	+29.27%	1.30B
Maxindo Karya Anugerah	99.00	+23.75%	453.13M
Caturkarda Depo Bangunan PT Tbk	308	+20.31%	3.63M
Olympus Strategic Indonesia PT	745	+20.16%	4.09M
Duta Anggada	183	+15.82%	44.99M
Batavia Prosperindo Trans	98	+15.29%	81.32M
Mora Telematika Indonesia Tbk PT	6.000,00	+14,83%	2,41M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	4,220	-11.34%	48.80K
Cilacap Samudera Fishing Industry	79,00	-10,23%	215,69M
BSA Logistics Indonesia	1.445,00	-9,97%	32,36M
Estee Gold Feet PT Tbk	2.750,00	-9,84%	58,50K
Lima Dua Lima Tiga PT	1.695	-9,84%	723,90K
Communication Cable Systems	242	-9,70%	866,20K
Ricky Putra Globalindo	114	-9,52%	74,60M