Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,08 -1,30 -4,14%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

30,08

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 670.437
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,80 - 31,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	16/06/2026 22:00
	Harami Bullish	1M	4	Feb '26
	Harami Cross	1M	4	Feb '26
	Bullish Engulfing	30	4	18/06/2026 00:30
	Belt Hold Bearish	1H	5	17/06/2026 21:00
	Engulfing Bearish	1H	5	17/06/2026 21:00
	Bullish Engulfing	1M	6	Des '25
	Falling Three Methods	1W	8	19/04/2026
	Bullish Engulfing	5H	9	11/06/2026 22:00
	Harami Cross Bearish	1D	11	02/06/2026
	Belt Hold Bearish	30	11	17/06/2026 21:00
	Dark Cloud Cover	30	11	17/06/2026 21:00
	Bullish Engulfing	30	12	17/06/2026 20:30
	Harami Cross	15	12	17/06/2026 23:45
	Harami Bullish	15	12	17/06/2026 23:45
	Bullish doji Star	15	12	17/06/2026 23:45
	Dark Cloud Cover	30	13	17/06/2026 02:30
	Falling Three Methods	1W	14	08/03/2026
	Belt Hold Bearish	15	14	17/06/2026 23:15
	Engulfing Bearish	15	14	17/06/2026 23:15
	Thrusting Bearish	1D	19	20/05/2026
	Harami Cross Bearish	1M	20	Okt '24
	Bullish Engulfing	1W	21	18/01/2026
	Three Black Crows	15	21	17/06/2026 21:30
	Harami Cross Bearish	1M	22	Ags '24
	Three Outside Down	15	22	17/06/2026 21:15
	Falling Three Methods	15	22	17/06/2026 21:15
	Abandoned Baby Bullish	1D	23	14/05/2026
	Inverted Hammer	5H	23	04/06/2026 00:00
	Belt Hold Bearish	15	23	17/06/2026 21:00
	Engulfing Bearish	15	23	17/06/2026 21:00
	Three Inside Up	1M	24	Jun '24
	Bullish doji Star	1D	24	13/05/2026
	Harami Bullish	1H	24	12/06/2026 23:00
	Harami Cross	1H	24	12/06/2026 23:00
	Harami Bullish	1M	25	Mei '24
	Falling Three Methods	1D	25	12/05/2026
	Engulfing Bearish	1W	26	14/12/2025
	Upside Gap Three Methods	1W	26	14/12/2025
	Bullish Engulfing	1H	26	12/06/2026 21:00
	Bullish doji Star	30	26	16/06/2026 02:30
	Engulfing Bearish	1M	28	Feb '24
	Three Inside Down	1D	29	06/05/2026
	Three Outside Up	1M	30	Des '23
	Harami Bullish	30	30	16/06/2026 00:30
	Bullish Engulfing	1M	31	Nov '23
	Three Outside Up	1D	32	01/05/2026
	Engulfing Bearish	1M	33	Sep '23
	Bullish Engulfing	1D	33	30/04/2026
	Falling Three Methods	1D	34	29/04/2026
	Rising Three Methods	5H	34	27/05/2026 17:00
	Bullish Hammer	15	34	17/06/2026 00:45
	Harami Bullish	15	35	17/06/2026 00:30
	Harami Cross	15	35	17/06/2026 00:30
	Engulfing Bearish	30	37	15/06/2026 21:00
	Doji Star Bearish	1M	39	Mar '23
	Harami Cross	1W	39	14/09/2025
	Harami Bullish	1D	39	22/04/2026
	Harami Cross	1D	39	22/04/2026
	Engulfing Bearish	1D	40	21/04/2026
	Falling Three Methods	1W	41	31/08/2025
	Engulfing Bearish	1M	42	Des '22
	Doji Star Bearish	1D	43	16/04/2026
	Downside Gap Three Methods	1H	44	10/06/2026 00:00
	Three Outside Up	1D	45	14/04/2026
	Belt Hold Bullish	1D	46	13/04/2026
	Bullish Engulfing	1D	46	13/04/2026
	Engulfing Bearish	5H	46	19/05/2026 19:00
	Harami Bullish	30	46	12/06/2026 23:00
	Harami Cross	30	46	12/06/2026 23:00
	Downside Gap Three Methods	1W	47	20/07/2025
	Three Black Crows	1D	47	10/04/2026
	Upside Gap Three Methods	30	47	12/06/2026 22:30
	Harami Bullish	15	47	16/06/2026 21:30
	Harami Cross	15	47	16/06/2026 21:30
	Engulfing Bearish	1M	48	Jun '22
	Three Black Crows	1W	48	13/07/2025
	Advance Block Bearish	1M	49	Mei '22
	Three Outside Down	1W	49	06/07/2025
	Doji Star Bearish	5H	49	16/05/2026 01:00
	Falling Three Methods	1H	49	09/06/2026 02:00
	Upside Gap Three Methods	15	49	16/06/2026 21:00
	Doji Star Bearish	1M	50	Apr '22
	Three Outside Up	1M	50	Apr '22
	Engulfing Bearish	1W	50	29/06/2025
	Bullish Engulfing	1M	51	Mar '22
	Harami Bullish	30	52	12/06/2026 02:30
	Harami Cross	30	52	12/06/2026 02:30
	Three Black Crows	1M	53	Jan '22
	Dark Cloud Cover	1W	53	08/06/2025
	Bullish doji Star	1D	53	01/04/2026
	Three Outside Down	30	53	12/06/2026 02:00
	Three Outside Down	1M	54	Des '21
	Engulfing Bearish	30	54	12/06/2026 01:30
	Engulfing Bearish	1M	55	Nov '21
	Harami Cross	1W	55	25/05/2025
	Advance Block Bearish	30	55	12/06/2026 01:00
	Bullish doji Star	15	55	16/06/2026 02:00
	Hanging Man	1W	57	11/05/2025
	Downside Gap Three Methods	1D	57	26/03/2026
	Bullish Engulfing	1D	57	26/03/2026
	Three Outside Up	1H	58	06/06/2026 00:00
	Belt Hold Bullish	15	58	16/06/2026 01:15
	Harami Bearish	1M	59	Jul '21
	Harami Cross Bearish	1M	59	Jul '21
	Bullish Engulfing	1H	59	05/06/2026 23:00
	Bullish Engulfing	15	61	16/06/2026 00:30
	Three Outside Up	1W	62	06/04/2025
	Bullish doji Star	1D	62	19/03/2026
	Harami Cross Bearish	5H	62	07/05/2026 22:00
	Bullish Engulfing	1W	63	30/03/2025
	Harami Cross	1D	64	17/03/2026
	Bullish doji Star	1D	64	17/03/2026
	Harami Bullish	1D	64	17/03/2026
	Bullish Hammer	30	64	11/06/2026 20:30
	Engulfing Bearish	1M	65	Jan '21
	Bullish Hammer	30	65	11/06/2026 02:30
	Bullish Engulfing	1H	66	04/06/2026 23:00
	Three Inside Up	15	66	15/06/2026 23:15
	Belt Hold Bullish	1D	67	12/03/2026
	Inverted Hammer	1D	67	12/03/2026
	Falling Three Methods	1H	67	04/06/2026 22:00
	Three Outside Down	30	67	11/06/2026 01:30
	Harami Bullish	15	67	15/06/2026 23:00
	Harami Cross	15	67	15/06/2026 23:00
	Engulfing Bearish	30	68	11/06/2026 01:00
	Belt Hold Bearish	1H	69	04/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.220,74	-34,23	-0,55%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.440,1	-71,5	-0,95%
Dow Jones	51.493,16	-506,51	-0,97%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	100,17	+0,89	+0,90%

Emas	4.276,20	-78,20	-1,80%
Perak	67,970	-2,043	-2,92%
Minyak Mentah WTI	75,60	-0,45	-0,59%
Minyak Brent	78,79	+0,08	+0,10%
Gas Alam	3,159	-0,080	-2,47%
Kopi C AS	272,35	-0,45	-0,16%
Gula #11 AS	14,37	+0,06	+0,42%

EUR/USD	1,1502	0,0000	0,00%
GBP/USD	1,3294	+0,0004	+0,03%
USD/JPY	160,59	-0,07	-0,04%
AUD/USD	0,7015	+0,0001	+0,01%
EUR/JPY	184,74	-0,04	-0,02%
USD/IDR	17.735,0	+69,2	+0,39%
GBP/JPY	213,48	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	30,08	-1,30	-4,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2.89%	4.08B
Bumi Resources Min	665	+0.76%	1.16B
Dian Swastatika	775	-4.91%	1.05B
Chandra Asri Petro	1,995	-5.00%	955.75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6,275	0.00%	467.49M
Bank Mandiri Persero	4,490	-0.22%	286.87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30.63%	446.55M
Sinergi Inti	143	+28.83%	648.57M
Aesler Gr	1,115	+24.58%	75.80K
Fortune Indonesia	3,770	+22.80%	11.03M
Perdana Bangun Pusaka	3.500	+21,95%	110,10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3,740.00	-12.00%	89.96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M