Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,70 +4,10 +10,62%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

42,80

+0,10

+0,23%

18:08:47 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.422.011
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,05 - 47,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Software Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Shooting Star	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Three Black Crows	1H	3	22/01/2026 00:00
	Bullish doji Star	1D	4	14/01/2026
	Engulfing Bearish	1W	5	14/12/2025
	Upside Gap Three Methods	1W	5	14/12/2025
	Engulfing Bearish	1D	5	13/01/2026
	Bullish Hammer	5H	5	16/01/2026 21:00
	Harami Bullish	1D	7	09/01/2026
	Harami Cross	1D	7	09/01/2026
	Harami Cross	30	7	22/01/2026 00:00
	Three Black Crows	30	8	21/01/2026 23:30
	Three Outside Up	1D	9	07/01/2026
	Morning Doji Star	1D	10	06/01/2026
	Bullish Engulfing	1D	10	06/01/2026
	Three Outside Down	5H	10	13/01/2026 23:00
	Bullish doji Star	1D	11	05/01/2026
	Engulfing Bearish	5H	11	13/01/2026 18:00
	Upside Gap Three Methods	5H	11	13/01/2026 18:00
	Belt Hold Bullish	1H	13	20/01/2026 21:00
	Harami Cross Bearish	1M	15	Okt '24
	Doji Star Bearish	1D	15	29/12/2025
	Evening Doji Star	1H	15	17/01/2026 02:00
	Deliberation Bearish	1H	16	17/01/2026 01:00
	Harami Cross Bearish	1M	17	Ags '24
	Harami Cross	1W	18	14/09/2025
	Three Inside Up	1M	19	Jun '24
	Harami Bullish	1M	20	Mei '24
	Falling Three Methods	1W	20	31/08/2025
	Bullish Engulfing	1D	22	17/12/2025
	Engulfing Bearish	1M	23	Feb '24
	Three Outside Up	1M	25	Des '23
	Engulfing Bearish	1H	25	15/01/2026 23:00
	Belt Hold Bullish	30	25	20/01/2026 21:30
	Bullish Engulfing	1M	26	Nov '23
	Downside Gap Three Methods	1W	26	20/07/2025
	Three Black Crows	1W	27	13/07/2025
	Engulfing Bearish	1M	28	Sep '23
	Three Outside Down	1W	28	06/07/2025
	Bullish Engulfing	15	28	21/01/2026 03:15
	Engulfing Bearish	1W	29	29/06/2025
	Bullish Hammer	15	29	21/01/2026 03:00
	Three Outside Down	15	30	21/01/2026 02:45
	Doji Star Bearish	1D	31	04/12/2025
	Inverted Hammer	1H	31	15/01/2026 00:00
	Engulfing Bearish	15	31	21/01/2026 02:30
	Dark Cloud Cover	1W	32	08/06/2025
	Harami Cross Bearish	15	32	21/01/2026 02:15
	Rising Three Methods	15	33	21/01/2026 02:00
	Doji Star Bearish	1M	34	Mar '23
	Harami Cross	1W	34	25/05/2025
	Belt Hold Bullish	1H	34	14/01/2026 21:00
	Inverted Hammer	1H	34	14/01/2026 21:00
	Dragonfly Doji	15	34	21/01/2026 01:45
	Bullish Engulfing	30	35	16/01/2026 23:00
	Downside Gap Three Methods	30	35	16/01/2026 23:00
	Hanging Man	1W	36	11/05/2025
	Engulfing Bearish	1M	37	Des '22
	Bullish doji Star	1H	39	13/01/2026 23:00
	Dragonfly Doji	1H	39	13/01/2026 23:00
	Three Outside Up	1W	41	06/04/2025
	Three Outside Down	5H	41	23/12/2025 17:00
	Engulfing Bearish	1H	41	13/01/2026 21:00
	Bullish doji Star	30	41	16/01/2026 02:30
	Bullish Engulfing	1W	42	30/03/2025
	Engulfing Bearish	5H	42	23/12/2025 02:00
	Three Inside Up	15	42	20/01/2026 23:45
	Engulfing Bearish	1M	43	Jun '22
	Harami Bullish	15	43	20/01/2026 23:30
	Harami Cross	15	43	20/01/2026 23:30
	Advance Block Bearish	1M	44	Mei '22
	Doji Star Bearish	1M	45	Apr '22
	Three Outside Up	1M	45	Apr '22
	Bullish Engulfing	1M	46	Mar '22
	Three Black Crows	30	46	16/01/2026 00:00
	Three Outside Up	15	47	20/01/2026 22:30
	Three Black Crows	1M	48	Jan '22
	Three Outside Up	1H	48	12/01/2026 21:00
	Bullish Engulfing	15	48	20/01/2026 22:15
	Three Outside Down	1M	49	Des '21
	Bullish Engulfing	1H	49	10/01/2026 03:00
	Engulfing Bearish	1M	50	Nov '21
	Three Inside Up	5H	50	17/12/2025 21:00
	Three Black Crows	1H	50	10/01/2026 02:00
	Harami Bullish	1W	51	26/01/2025
	Harami Cross	1W	51	26/01/2025
	Belt Hold Bullish	15	51	20/01/2026 21:30
	Doji Star Bearish	15	52	17/01/2026 03:45
	Bullish doji Star	5H	53	16/12/2025 00:00
	Harami Bearish	1M	54	Jul '21
	Harami Cross Bearish	1M	54	Jul '21
	Bullish Hammer	30	54	15/01/2026 02:30
	Three Outside Up	30	54	15/01/2026 02:30
	Bullish Engulfing	30	55	15/01/2026 02:00
	Bullish doji Star	15	55	17/01/2026 03:00
	Bullish doji Star	1W	56	22/12/2024
	Evening Doji Star	5H	56	12/12/2025 21:00
	Doji Star Bearish	5H	57	12/12/2025 01:00
	Engulfing Bearish	1M	60	Jan '21
	Doji Star Bearish	5H	61	09/12/2025 23:00
	Bullish Engulfing	1W	63	03/11/2024
	Belt Hold Bullish	1D	64	17/10/2025
	Belt Hold Bullish	30	64	14/01/2026 21:30
	Inverted Hammer	30	64	14/01/2026 21:30
	Three Inside Up	1H	66	08/01/2026 00:00
	Bullish doji Star	30	66	14/01/2026 03:00
	Dark Cloud Cover	1H	68	07/01/2026 22:00
	Engulfing Bearish	15	68	16/01/2026 23:45
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	30	69	14/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.013,41	+3,08	+0,03%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.920,2	+44,6	+0,65%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,540	-0,023	-0,02%

Emas	4.830,09	-7,41	-0,15%
Perak	93,795	+1,158	+1,25%
Minyak Mentah WTI	59,52	-1,10	-1,81%
Minyak Brent	64,11	-1,13	-1,73%
Gas Alam	5,511	+0,636	+13,05%
Kopi C AS	346,90	-0,60	-0,17%
Gula #11 AS	14,75	+0,01	+0,07%

EUR/USD	1,1700	+0,0013	+0,11%
GBP/USD	1,3420	-0,0010	-0,07%
USD/JPY	158,66	+0,38	+0,24%
AUD/USD	0,6803	+0,0043	+0,64%
EUR/JPY	185,63	+0,72	+0,39%
USD/IDR	16.870,4	-7,3	-0,04%
GBP/JPY	212,95	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	42,70	+4,10	+10,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Lippo Karawaci	128	+30,61%	5,61B
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M
Pt Intra Golflink Resorts Tbk	404,00	+24,69%	631,19M
Pudjiadi Prestige	685	+24,55%	17,15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M