Breaking News

Tutup

Procter & Gamble Company (PG)

Simbol	Bursa	Mata Uang
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Tertunda
PG	Swiss	CHF	Tertunda
1PG	Milan	EUR	Real-time
PG	Wina	EUR	Real-time
PCGL	Warsawa	PLN	Tertunda
PGm	Buenos Aires	ARS	Tertunda
PGCO34	B3	BRL	Tertunda
PG	Toronto	CAD	Real-time
PG	Meksiko	MXN	Tertunda
PGUS	Lima	USD	Tertunda
PG	Ukraina	UAH	Tertunda
PG	Frankfurt	EUR	Tertunda
PG	TradeGate	EUR	Tertunda
PG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,53 +3,49 +2,28%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

158,57

+2,04

+1,30%

15:24:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.676.367
Bid/Ask: 0,00 / 0,00
Rentang Harian: 154,29 - 156,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Procter & Gamble Company, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/10/2026	Piero Rebosio	157.00		-0.30%
12/10/2026	Nico Sonnenschein	152.89		+2.38%
12/10/2026	LADY CASSIEL HILARIO...	152.90		+2.37%
12/10/2026	Marco Bocanegra	151.11	12/10/2026 @ 152.91	+1.19%
09/10/2026	Javier Salazar	151.23		+3.50%
09/10/2026	Tetsuya Oda	151.46	12/10/2026 @ 152.91	+0.96%
09/10/2026		151.14		+3.57%
08/10/2026	高橋克輔	148.09	12/10/2026 @ 152.91	+3.25%
07/10/2026	Victor Manuel Santana...	148.26	12/10/2026 @ 152.91	+3.14%
07/10/2026	Rahul Mundra	149.13		+4.96%
07/10/2026	GH DA	148.00	12/10/2026 @ 152.91	+3.32%
06/10/2026	Knowle Properties	148.77		+5.22%
06/10/2026	Maike Müller	149.63	12/10/2026 @ 152.91	+2.19%
06/10/2026	Paolo Corbellani	145.00	12/10/2026 @ 152.91	+5.46%
05/10/2026	Elisa Vittoria	145.77		+7.38%
05/10/2026		145.39		+7.66%
02/10/2026	Daniel Riquelme	144.40	05/10/2026 @ 145.37	+0.67%
01/10/2026	Tetsuya Oda	143.77	05/10/2026 @ 145.37	+1.11%
01/10/2026	Pau Cabarrocas	148.88	05/10/2026 @ 145.37	-2.36%
29/09/2026	Siti mulya Ningsih	148.18		+5.64%
25/09/2026	Andrés Molina	145.89	28/09/2026 @ 147.88	+1.36%
25/09/2026	Anita Vacca	145.85	28/09/2026 @ 145.68	+0.12%
23/09/2026	Ferdinando Frega	147.54		-6.09%
21/09/2026		145.92		-7.27%
21/09/2026	george saati	146.25	21/09/2026 @ 146.18	-0.05%
17/09/2026	Tetsuya Oda	147.47	21/09/2026 @ 146.18	+0.87%
16/09/2026	Hector Mendoza	147.70	09/10/2026 @ 151.26	+2.41%
16/09/2026	el jugon gamer	146.13	21/09/2026 @ 146.18	-0.03%
15/09/2026	Juan Venegas Sánchez	146.72	21/09/2026 @ 146.18	-0.37%
14/09/2026	Nuria Cantó Sempere	146.26	24/09/2026 @ 147.39	+0.77%
09/09/2026	Augusto Rodrigo...	142.85	14/09/2026 @ 146.04	-2.23%
09/09/2026	Melani Barcia	142.60	14/09/2026 @ 146.04	+2.41%
09/09/2026	Mauricio Hernandez	142.73	02/10/2026 @ 144.88	+1.51%
09/09/2026	Teresa Villalba	142.64	02/10/2026 @ 144.88	-1.57%
09/09/2026	franco belpi	142.49	14/09/2026 @ 146.04	+2.49%
09/09/2026	Ahmed Hassanin	145.60	14/09/2026 @ 146.04	+0.30%
08/09/2026	Wolfram Eckstein	145.30	02/10/2026 @ 144.88	+0.29%
07/09/2026	vladimir khamenkov	147.35	07/09/2026 @ 146.44	-0.62%
07/09/2026	Dani LC	147.35	07/09/2026 @ 146.44	-0.62%
03/09/2026	Fabrizio Bella	147.26	07/09/2026 @ 146.44	-0.56%
03/09/2026	Norma Osuna	147.30	07/09/2026 @ 146.44	+0.58%
03/09/2026	Vara Sampo	147.26	07/09/2026 @ 146.44	-0.56%
02/09/2026	Carlos Henrique...	147.81	07/09/2026 @ 146.44	-0.93%
02/09/2026	Stapon SK	146.32	25/09/2026 @ 146.22	-0.07%
28/08/2026	Emilio Corrales	143.19	18/09/2026 @ 146.31	+2.18%
27/08/2026	Jorge Horacio J...	143.44	31/08/2026 @ 145.07	+1.14%
26/08/2026	Siti mulya Ningsih	145.07	18/09/2026 @ 146.31	+0.85%
24/08/2026	el jugon gamer	144.00	31/08/2026 @ 145.07	-0.74%
24/08/2026	ignacio Diaz Noblega	144.88	24/08/2026 @ 146.00	+0.77%
24/08/2026	佩珍沈	144.88	24/08/2026 @ 146.00	+0.77%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PG

Tuliskan pendapat Anda mengenai Procter & Gamble Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.833,95	-109,07	-1,84%
IDX Kompas 100	755,84	-14,44	-1,87%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.696,2	-23,3	-0,30%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.056,00	-258,17	-1,06%
Indeks Dolar AS	101,753	-0,589	-0,58%

Emas	4.177,25	+69,35	+1,69%
Perak	56,838	+0,960	+1,72%
Minyak Mentah WTI	94,23	-0,86	-0,90%
Minyak Brent	103,58	-2,48	-2,34%
Gas Alam	3,262	+0,064	+2,00%
Kopi C AS	297,25	-0,80	-0,27%
Gula #11 AS	20,64	-0,20	-0,96%

EUR/USD	1,1228	+0,0075	+0,67%
GBP/USD	1,3266	+0,0074	+0,56%
USD/JPY	157,73	-0,59	-0,37%
AUD/USD	0,6933	-0,0038	-0,55%
EUR/JPY	177,09	+0,42	+0,24%
USD/IDR	17.929,4	+34,4	+0,19%
GBP/JPY	209,24	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	-6	-3,37%
PT BUMA Internasional Grup Tbk	197	-11	-5,29%
Bank Rakyat	127	-4	-3,05%
Semen Baturaja Persero	146	-3	-2,01%
Bumi Resources	156	-9	-5,45%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PG	156,53	+3,49	+2,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	156	-5,45%	2,28B
Dian Swastatika	840	-6,15%	416,91M
Antam	2.940	-3,61%	118,11M
Telkom Indonesia	2.210	-1,78%	113,54M
Bank Central Asia	6.050	-1,22%	89,61M
Bank Rakyat Persero	3.100	+0,32%	75,37M
Bank Mandiri Persero	3.960	0,00%	69,31M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	102	+30,77%	268,53M
Bank Of India Indonesia	4.500	+25,00%	27,10K
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	637,70K
Surya Biru Murni Acetylene Tbk PT	149	+20,16%	143,58M
Jembo Cable Company	810	+18,25%	2,22M
Alkindo Naratama	1.850	+18,21%	1,72M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	34,00M
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	149,09M
Bumi Benowo	69	-14,81%	42,80M
Asuransi Kresna Mitra	23	-14,81%	160,78M
Asri Karya Lestari PT Tbk	372,00	-14,68%	126,93M
Griptha Putra Persada Tbk PT	111,00	-14,62%	117,54M
Rockfields Prop	2.270	-14,34%	278,70K