Breaking News

Tutup

Procter & Gamble Company (PG)

Simbol	Bursa	Mata Uang
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Tertunda
PG	Swiss	CHF	Tertunda
1PG	Milan	EUR	Real-time
PG	Wina	EUR	Real-time
PCGL	Warsawa	PLN	Tertunda
PGm	Buenos Aires	ARS	Tertunda
PGCO34	B3	BRL	Tertunda
PG	Toronto	CAD	Real-time
PG	Meksiko	MXN	Tertunda
PGUS	Lima	USD	Tertunda
PG	Ukraina	UAH	Tertunda
PG	Frankfurt	EUR	Tertunda
PG	TradeGate	EUR	Tertunda
PG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

159,32 +1,63 +1,03%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

158,33

-0,99

-0,62%

17:20:13 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.748.612
Bid/Ask: 0,00 / 0,00
Rentang Harian: 158,06 - 159,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Procter & Gamble Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham P&G tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1D	3	15/10/2026
	Harami Bearish	1W	6	06/09/2026
	Harami Cross Bearish	1W	6	06/09/2026
	Dragonfly Doji	1W	6	06/09/2026
	Abandoned Baby Bearish	5H	6	15/10/2026 23:00
	Engulfing Bearish	5H	6	15/10/2026 23:00
	Evening Doji Star	5H	6	15/10/2026 23:00
	Evening Star	5H	6	15/10/2026 23:00
	Shooting Star	1H	6	20/10/2026 20:00
	Upside Gap Three Methods	1M	7	Mar '26
	Doji Star Bearish	5H	7	15/10/2026 18:00
	Gravestone Doji	5H	7	15/10/2026 18:00
	Evening Star	1H	7	20/10/2026 02:00
	Engulfing Bearish	1H	7	20/10/2026 02:00
	Abandoned Baby Bearish	1H	7	20/10/2026 02:00
	Three Outside Down	15	7	21/10/2026 01:00
	Three Outside Up	1M	8	Feb '26
	Hanging Man	1D	8	08/10/2026
	Dragonfly Bearish	1D	8	08/10/2026
	Doji Star Bearish	1H	8	20/10/2026 01:00
	Engulfing Bearish	15	8	21/10/2026 00:45
	Bullish Engulfing	1M	9	Jan '26
	Bullish Hammer	1M	11	Nov '25
	Harami Cross	1W	11	02/08/2026
	Engulfing Bearish	5H	12	13/10/2026 16:00
	Shooting Star	30	12	20/10/2026 20:30
	Inverted Hammer	30	12	20/10/2026 20:30
	Three Inside Up	1D	16	28/09/2026
	Falling Three Methods	1M	18	Apr '25
	Advance Block Bearish	1W	18	14/06/2026
	Three Outside Up	5H	18	08/10/2026 21:00
	Three White Soldiers	30	18	20/10/2026 00:00
	Three Outside Up	1W	19	07/06/2026
	Bullish Engulfing	5H	19	08/10/2026 16:00
	Doji Star Bearish	1H	19	16/10/2026 21:00
	Falling Three Methods	15	19	20/10/2026 22:00
	Three Line Strike	15	19	20/10/2026 22:00
	Bullish Engulfing	1M	20	Feb '25
	Bullish Engulfing	1W	20	31/05/2026
	Bullish Hammer	30	20	19/10/2026 23:00
	Dragonfly Doji	1M	21	Jan '25
	Harami Bullish	15	22	20/10/2026 21:15
	Engulfing Bearish	1M	24	Okt '24
	Dark Cloud Cover	15	24	20/10/2026 20:45
	Three Outside Up	15	25	20/10/2026 20:30
	Bullish Engulfing	15	26	20/10/2026 02:45
	Shooting Star	1M	29	Mei '24
	Harami Bullish	1W	29	29/03/2026
	Harami Cross	1W	29	29/03/2026
	Hanging Man	1M	30	Apr '24
	Harami Bearish	5H	34	29/09/2026 02:00
	Evening Doji Star	30	36	16/10/2026 21:30
	Evening Star	30	36	16/10/2026 21:30
	Doji Star Bearish	30	37	16/10/2026 21:00
	Hanging Man	1W	38	25/01/2026
	Three Outside Down	5H	38	25/09/2026 18:00
	Three Inside Up	30	38	16/10/2026 20:30
	Harami Bearish	1D	39	25/08/2026
	Engulfing Bearish	5H	39	24/09/2026 22:00
	Harami Bullish	30	39	16/10/2026 02:30
	Gravestone Doji	5H	40	24/09/2026 17:00
	Harami Bullish	1H	40	13/10/2026 21:00
	Harami Cross	1H	40	13/10/2026 21:00
	Bullish Engulfing	15	40	19/10/2026 23:15
	Bullish Hammer	1W	41	04/01/2026
	Engulfing Bearish	1H	41	13/10/2026 20:00
	Inverted Hammer	30	41	16/10/2026 01:30
	Bullish Hammer	15	41	19/10/2026 23:00
	Falling Three Methods	1W	42	28/12/2025
	Engulfing Bearish	1D	42	20/08/2026
	Three Outside Down	1M	44	Feb '23
	Abandoned Baby Bullish	1W	44	14/12/2025
	Inverted Hammer	1W	44	14/12/2025
	Morning Doji Star	1W	44	14/12/2025
	Morning Star	1W	44	14/12/2025
	Engulfing Bearish	1M	45	Jan '23
	Bullish doji Star	1W	45	07/12/2025
	Dragonfly Doji	1W	45	07/12/2025
	Falling Three Methods	1W	46	30/11/2025
	Inverted Hammer	1D	47	13/08/2026
	Bullish Hammer	1M	52	Jun '22
	Hanging Man	1D	54	04/08/2026
	Three Outside Up	30	54	15/10/2026 01:30
	Bullish doji Star	1W	55	28/09/2025
	Three Inside Up	5H	56	15/09/2026 18:00
	Harami Bullish	5H	57	14/09/2026 22:00
	Harami Cross	5H	57	14/09/2026 22:00
	Belt Hold Bearish	5H	58	14/09/2026 17:00
	Three Outside Down	15	58	17/10/2026 01:15
	Shooting Star	1M	59	Nov '21
	Engulfing Bearish	15	59	17/10/2026 01:00
	Three Outside Up	1H	61	08/10/2026 21:00
	Bullish Engulfing	1H	62	08/10/2026 20:00
	Inverted Hammer	15	63	17/10/2026 00:00
	Three Black Crows	1D	64	21/07/2026
	Bullish Engulfing	1W	65	20/07/2025
	Morning Star	1W	65	20/07/2025
	Bullish doji Star	1H	65	08/10/2026 00:00
	Harami Bullish	30	65	14/10/2026 02:30
	Bullish Hammer	1W	66	13/07/2025
	Dragonfly Doji	1W	66	13/07/2025
	Falling Three Methods	1W	67	06/07/2025
	Hanging Man	1D	67	16/07/2026
	Doji Star Bearish	1H	68	07/10/2026 21:00
	Three Outside Up	1H	68	07/10/2026 21:00
	Belt Hold Bullish	1D	69	14/07/2026
	Inverted Hammer	1D	69	14/07/2026
	Bullish Engulfing	1H	69	07/10/2026 20:00
	Dark Cloud Cover	30	69	14/10/2026 00:30
	Three Outside Down	15	69	16/10/2026 22:30
	Falling Three Methods	15	69	16/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PG

Tuliskan pendapat Anda mengenai Procter & Gamble Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.298,49	+19,60	+0,37%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.722,7	+9,9	+0,13%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,555	+0,030	+0,03%

Emas	4.138,40	-4,20	-0,10%
Perak	57,470	-0,530	-0,91%
Minyak Mentah WTI	100,02	+2,20	+2,25%
Minyak Brent	110,92	+2,13	+1,96%
Gas Alam	2,893	-0,070	-2,36%
Kopi C AS	315,70	+4,40	+1,41%
Gula #11 AS	20,63	+0,11	+0,54%

EUR/USD	1,1226	-0,0011	-0,10%
GBP/USD	1,3397	+0,0015	+0,11%
USD/JPY	158,09	-0,09	-0,06%
AUD/USD	0,7027	+0,0023	+0,33%
EUR/JPY	177,48	-0,25	-0,14%
USD/IDR	17.992,8	+47,2	+0,26%
GBP/JPY	211,79	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PG	159,32	+1,63	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M