Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
0QG9	London	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMGn	Milan	EUR	Real-time
PSMGn	Wina	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,5680 -0,0700 -1,92%

23/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 3,5680
Pembukaan: 3,6700
Rentang Harian: 3,5400 - 3,6700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosiebensat 1 Media AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosiebensat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	23/07/2026 22:00
	Dark Cloud Cover	15	1	23/07/2026 22:00
	Homing Pigeon	30	4	23/07/2026 20:00
	Three Outside Up	1D	5	16/07/2026
	Belt Hold Bearish	30	5	23/07/2026 19:30
	Engulfing Bearish	30	5	23/07/2026 19:30
	Morning Doji Star	1M	6	Jan '26
	Bullish Engulfing	1D	6	15/07/2026
	Bullish doji Star	1M	7	Des '25
	Falling Three Methods	1W	7	31/05/2026
	Bullish Engulfing	1D	9	10/07/2026
	Harami Bullish	5H	9	20/07/2026 11:00
	Harami Cross	5H	9	20/07/2026 11:00
	Morning Doji Star	30	10	23/07/2026 17:00
	Three Black Crows	1D	11	08/07/2026
	Bullish doji Star	30	11	23/07/2026 16:30
	Harami Bearish	5H	12	16/07/2026 22:00
	Dark Cloud Cover	1H	12	22/07/2026 19:00
	Bullish Engulfing	15	13	23/07/2026 19:00
	Three Inside Up	1D	15	02/07/2026
	Abandoned Baby Bullish	30	15	23/07/2026 14:30
	Doji Star Bearish	1M	16	Mar '25
	Bullish Hammer	1D	16	01/07/2026
	Bullish Engulfing	5H	16	15/07/2026 16:00
	Bullish doji Star	30	16	23/07/2026 14:00
	Belt Hold Bullish	15	16	23/07/2026 18:15
	Engulfing Bearish	1D	17	30/06/2026
	Inverted Hammer	5H	18	14/07/2026 20:00
	Bullish Engulfing	30	18	22/07/2026 21:30
	Belt Hold Bullish	30	18	22/07/2026 21:30
	Abandoned Baby Bullish	30	18	22/07/2026 21:30
	Bullish doji Star	1D	19	26/06/2026
	Harami Cross	5H	19	14/07/2026 15:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Bullish Hammer	1D	22	23/06/2026
	Three Black Crows	1M	23	Ags '24
	Harami Bearish	5H	23	10/07/2026 21:00
	Dark Cloud Cover	30	23	22/07/2026 19:00
	Engulfing Bearish	1W	24	01/02/2026
	Homing Pigeon	1D	24	19/06/2026
	Inverted Hammer	1H	24	21/07/2026 16:00
	Bullish Hammer	15	24	23/07/2026 16:15
	Engulfing Bearish	1M	25	Jun '24
	Advance Block Bearish	30	25	22/07/2026 18:00
	Belt Hold Bullish	1H	26	21/07/2026 14:00
	Bullish Engulfing	1H	26	21/07/2026 14:00
	Doji Star Bearish	1D	28	15/06/2026
	Three Black Crows	1H	28	20/07/2026 21:00
	Three Inside Down	15	28	23/07/2026 15:15
	Upside Gap Two Crows	1H	29	20/07/2026 20:00
	Harami Cross Bearish	15	29	23/07/2026 15:00
	Bullish Engulfing	15	30	23/07/2026 14:45
	Bullish doji Star	5H	31	07/07/2026 18:00
	Bullish Hammer	15	31	23/07/2026 14:30
	Bullish Engulfing	1D	33	08/06/2026
	Belt Hold Bullish	15	33	23/07/2026 14:00
	Harami Bullish	15	34	22/07/2026 22:15
	Harami Cross	15	34	22/07/2026 22:15
	Falling Three Methods	1M	35	Ags '23
	Engulfing Bearish	30	35	21/07/2026 21:30
	Deliberation Bearish	5H	36	03/07/2026 19:00
	Doji Star Bearish	5H	36	03/07/2026 19:00
	Bullish doji Star	1H	36	17/07/2026 22:00
	Morning Doji Star	1M	37	Jun '23
	Advance Block Bearish	5H	37	03/07/2026 14:00
	Bullish Hammer	1H	37	17/07/2026 21:00
	Bullish doji Star	1M	38	Mei '23
	Doji Star Bearish	1D	38	01/06/2026
	Belt Hold Bullish	1D	39	29/05/2026
	Thrusting Bearish	15	39	22/07/2026 20:45
	Bullish Hammer	15	39	22/07/2026 20:45
	Engulfing Bearish	1D	40	28/05/2026
	Deliberation Bearish	30	40	21/07/2026 19:00
	Doji Star Bearish	30	40	21/07/2026 19:00
	Doji Star Bearish	1M	41	Feb '23
	Bullish Hammer	30	42	21/07/2026 18:00
	Engulfing Bearish	30	43	21/07/2026 17:30
	Stick Sandwich	15	43	22/07/2026 19:45
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Bullish Engulfing	1H	44	17/07/2026 14:00
	Bullish doji Star	5H	45	30/06/2026 11:00
	Belt Hold Bearish	15	45	22/07/2026 19:15
	Engulfing Bearish	15	45	22/07/2026 19:15
	Three Inside Down	5H	46	29/06/2026 20:00
	Belt Hold Bullish	30	47	21/07/2026 15:30
	Harami Bearish	1W	50	03/08/2025
	Belt Hold Bullish	30	50	21/07/2026 14:00
	Doji Star Bearish	15	50	22/07/2026 18:00
	Upside Gap Three Methods	1H	51	16/07/2026 16:00
	Harami Cross	30	52	20/07/2026 21:30
	Harami Bullish	30	52	20/07/2026 21:30
	Harami Cross	1D	53	11/05/2026
	Thrusting Bearish	1H	54	15/07/2026 22:00
	Bullish doji Star	15	56	22/07/2026 16:30
	Three Outside Down	15	57	22/07/2026 16:15
	Engulfing Bearish	15	58	22/07/2026 16:00
	Evening Doji Star	15	58	22/07/2026 16:00
	Evening Star	15	58	22/07/2026 16:00
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Doji Star Bearish	15	59	22/07/2026 15:45
	Harami Cross	5H	60	22/06/2026 18:00
	Engulfing Bearish	1M	61	Jun '21
	Thrusting Bearish	1H	62	15/07/2026 14:00
	Evening Doji Star	1H	63	14/07/2026 22:00
	Engulfing Bearish	1H	63	14/07/2026 22:00
	Engulfing Bearish	30	63	20/07/2026 16:00
	Deliberation Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Doji Star Bearish	1H	64	14/07/2026 21:00
	Advance Block Bearish	1W	65	20/04/2025
	Belt Hold Bullish	1W	67	06/04/2025
	Three Inside Up	15	67	21/07/2026 22:00
	Harami Bullish	15	68	21/07/2026 21:45
	Harami Cross	15	68	21/07/2026 21:45
	Falling Three Methods	1M	69	Okt '20
	Engulfing Bearish	1W	69	23/03/2025
	Three Line Strike	1W	69	23/03/2025
	Bullish doji Star	1H	69	14/07/2026 16:00
	Harami Cross	30	69	17/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.410,2	-88,8	-1,18%
Dow Jones	51.729,47	-489,11	-0,94%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,250	+0,296	+0,29%

Emas	4.050,87	-101,03	-2,43%
Perak	58,003	-2,296	-3,81%
Minyak Mentah WTI	92,73	+5,90	+6,79%
Minyak Brent	101,03	+6,96	+7,40%
Gas Alam	2,927	+0,002	+0,07%
Kopi C AS	311,65	-5,00	-1,58%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1378	-0,0034	-0,30%
GBP/USD	1,3323	-0,0058	-0,43%
USD/JPY	163,76	+0,61	+0,37%
AUD/USD	0,6976	-0,0022	-0,31%
EUR/JPY	186,32	+0,16	+0,09%
USD/IDR	18.007,0	+146,3	+0,82%
GBP/JPY	218,17	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMGn	3,5680	-0,0700	-1,92%
	Franklin Canadian.	27,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6,275	-3.46%	207.04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24.75%	455.60K
PT Lini Imaji Kreasi Ecosystem Tbk	306.00	+24.39%	226.49M
Maha Properti Indonesia Tbk PT	13,875	+19.87%	20.80K
Champ Resto Indonesia PT	282	+15.57%	14.84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104.00	-11.86%	32.42M
Harapan Duta Pertiwi PT	174	-9.38%	71.29M
Widodo Makmur Perkasa PT	20	-9.09%	152.63M
Sentral Mitra Informatika	109	-8.40%	48.93M
Widodo Makmur Unggas Tbk PT	55	-8.33%	820.84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M