Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda
0QG9	London	EUR	Real-time
PSMGn	Milan	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMGn	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,774 +0,068 +1,44%

19/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 4,774
Pembukaan: 4,716
Rentang Harian: 4,716 - 4,808

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosiebensat 1 Media AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosiebensat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Jan '26
	Three Inside Up	1D	1	18/02/2026
	Bullish doji Star	1M	2	Des '25
	Engulfing Bearish	1W	2	01/02/2026
	Dragonfly Doji	15	2	19/02/2026 23:00
	Three Outside Up	30	3	19/02/2026 22:00
	Bullish Engulfing	30	4	19/02/2026 21:30
	Inverted Hammer	5H	6	17/02/2026 13:00
	Ladder Bottom Bullish	1D	8	09/02/2026
	Three Black Crows	1D	10	05/02/2026
	Three Outside Up	30	10	19/02/2026 18:30
	Doji Star Bearish	1M	11	Mar '25
	Bullish doji Star	5H	11	13/02/2026 14:00
	Harami Bearish	1H	11	18/02/2026 21:00
	Bullish Engulfing	30	11	19/02/2026 18:00
	Hanging Man	1D	13	02/02/2026
	Bullish Engulfing	1H	14	18/02/2026 18:00
	Three Outside Down	5H	16	11/02/2026 17:00
	Harami Bearish	30	16	19/02/2026 15:30
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Engulfing Bearish	5H	17	11/02/2026 12:00
	Engulfing Bearish	1H	17	18/02/2026 15:00
	Deliberation Bearish	15	17	19/02/2026 18:30
	Doji Star Bearish	15	17	19/02/2026 18:30
	Three Black Crows	1M	18	Ags '24
	Three Outside Up	15	18	19/02/2026 18:15
	Harami Bullish	30	19	18/02/2026 23:00
	Harami Cross	30	19	18/02/2026 23:00
	Bullish Engulfing	15	19	19/02/2026 18:00
	Engulfing Bearish	1M	20	Jun '24
	Three Outside Up	1D	20	22/01/2026
	Engulfing Bearish	1H	20	17/02/2026 21:00
	Engulfing Bearish	30	20	18/02/2026 22:30
	Bullish Engulfing	1D	21	21/01/2026
	Harami Cross Bearish	5H	21	09/02/2026 20:00
	Belt Hold Bullish	15	21	19/02/2026 17:30
	Engulfing Bearish	30	23	18/02/2026 21:00
	Bullish Hammer	5H	25	06/02/2026 12:00
	Belt Hold Bullish	1H	26	17/02/2026 15:00
	Inverted Hammer	1H	26	17/02/2026 15:00
	Harami Cross	5H	27	05/02/2026 16:00
	Harami Bearish	1W	28	03/08/2025
	Three Outside Up	30	28	18/02/2026 18:30
	Bullish Engulfing	30	29	18/02/2026 18:00
	Falling Three Methods	1M	30	Ags '23
	Gravestone Doji	15	31	19/02/2026 15:00
	Morning Doji Star	1M	32	Jun '23
	Bullish doji Star	1M	33	Mei '23
	Harami Bullish	1H	34	16/02/2026 16:00
	Harami Bearish	1D	35	30/12/2025
	Doji Star Bearish	1M	36	Feb '23
	Belt Hold Bearish	15	36	18/02/2026 22:30
	Hanging Man	15	37	18/02/2026 22:15
	Three Outside Down	5H	38	29/01/2026 19:00
	Inverted Hammer	30	38	17/02/2026 22:30
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Engulfing Bearish	5H	39	29/01/2026 14:00
	Three Outside Up	15	39	18/02/2026 21:45
	Three Outside Down	30	40	17/02/2026 21:30
	Falling Three Methods	30	40	17/02/2026 21:30
	Belt Hold Bullish	15	40	18/02/2026 21:30
	Bullish Engulfing	15	40	18/02/2026 21:30
	Engulfing Bearish	30	41	17/02/2026 21:00
	Upside Gap Three Methods	30	41	17/02/2026 21:00
	Three Outside Down	15	41	18/02/2026 21:15
	Advance Block Bearish	1W	43	20/04/2025
	Bullish Engulfing	5H	43	27/01/2026 22:00
	Inverted Hammer	1D	44	12/12/2025
	Bullish doji Star	1H	44	13/02/2026 15:00
	Dragonfly Doji	1H	44	13/02/2026 15:00
	Abandoned Baby Bearish	30	44	17/02/2026 19:30
	Engulfing Bearish	30	44	17/02/2026 19:30
	Belt Hold Bullish	1W	45	06/04/2025
	Bullish Engulfing	1D	45	11/12/2025
	Belt Hold Bullish	15	46	18/02/2026 20:00
	Engulfing Bearish	1W	47	23/03/2025
	Three Line Strike	1W	47	23/03/2025
	Harami Cross	5H	47	26/01/2026 16:00
	Three Outside Down	30	48	17/02/2026 17:30
	Engulfing Bearish	30	49	17/02/2026 17:00
	Abandoned Baby Bullish	30	53	17/02/2026 15:00
	Morning Doji Star	30	53	17/02/2026 15:00
	Morning Star	30	53	17/02/2026 15:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Three Inside Up	5H	54	22/01/2026 12:00
	Bullish doji Star	30	54	16/02/2026 23:30
	Falling Three Methods	30	55	16/02/2026 23:00
	Engulfing Bearish	1M	56	Jun '21
	Engulfing Bearish	1H	56	11/02/2026 21:00
	Bullish Engulfing	1H	57	11/02/2026 20:00
	Three Outside Up	1D	58	24/11/2025
	Deliberation Bearish	1M	59	Mar '21
	Doji Star Bearish	1M	59	Mar '21
	Bullish Engulfing	1D	59	21/11/2025
	Bullish doji Star	1H	61	11/02/2026 16:00
	Harami Bullish	1H	61	11/02/2026 16:00
	Harami Cross	1H	61	11/02/2026 16:00
	Three Outside Up	1W	62	08/12/2024
	Harami Cross Bearish	30	62	16/02/2026 19:00
	Bullish Engulfing	1W	63	01/12/2024
	Falling Three Methods	1D	63	17/11/2025
	Belt Hold Bullish	15	63	18/02/2026 15:45
	Falling Three Methods	1M	64	Okt '20
	Gravestone Doji	1H	64	10/02/2026 22:00
	Three Black Crows	15	64	18/02/2026 15:30
	Bullish Engulfing	5H	65	15/01/2026 20:00
	Three Inside Up	1H	66	10/02/2026 20:00
	Three Black Crows	1W	67	03/11/2024
	Two Crows	1D	67	11/11/2025
	Harami Bullish	5H	67	14/01/2026 19:00
	Harami Cross	5H	67	14/01/2026 19:00
	Falling Three Methods	1M	68	Jun '20
	Homing Pigeon	30	68	16/02/2026 16:00
	Inverted Hammer	30	68	16/02/2026 16:00
	Abandoned Baby Bullish	15	68	17/02/2026 23:15
	Harami Bullish	15	69	17/02/2026 23:00
	Harami Cross	15	69	17/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.857,2	-24,1	-0,35%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,75	+0,12	+0,13%

Emas	5.016,99	+7,49	+0,15%
Perak	78,168	+0,570	+0,73%
Minyak Mentah WTI	66,46	+1,41	+2,17%
Minyak Brent	71,69	+1,34	+1,90%
Gas Alam	2,972	-0,039	-1,30%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1777	-0,0007	-0,06%
GBP/USD	1,3472	-0,0032	-0,24%
USD/JPY	154,99	+0,19	+0,12%
AUD/USD	0,7060	+0,0017	+0,24%
EUR/JPY	182,54	0,00	0,00%
USD/IDR	16.903,4	+51,9	+0,31%
GBP/JPY	208,80	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PSMGn	4,774	+0,068	+1,44%
APLD	31,520	-0,390	-1,22%
LGD1L	0,89	0,00	0,00%
AAAH	105,17	+2,07	+2,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905.00	+15.29%	1.30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4,230	+4.44%	181.44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7,175	-1.37%	133.46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	26.29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M