Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
0QG9	London	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMGn	Milan	EUR	Real-time
PSMGn	Wina	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,618 +0,034 +0,95%

20/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 3,600
Pembukaan: 3,550
Rentang Harian: 3,546 - 3,654

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosiebensat 1 Media AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosiebensat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	16/07/2026
	Harami Bullish	5H	2	20/07/2026 11:00
	Harami Cross	5H	2	20/07/2026 11:00
	Bullish Engulfing	1D	3	15/07/2026
	Harami Bearish	5H	5	16/07/2026 22:00
	Thrusting Bearish	15	5	20/07/2026 21:00
	Morning Doji Star	1M	6	Jan '26
	Bullish Engulfing	1D	6	10/07/2026
	Bullish doji Star	1M	7	Des '25
	Falling Three Methods	1W	7	31/05/2026
	Three Black Crows	1D	8	08/07/2026
	Bullish Engulfing	5H	9	15/07/2026 16:00
	Bullish doji Star	1H	9	17/07/2026 22:00
	Harami Bullish	15	9	20/07/2026 20:00
	Harami Cross	15	9	20/07/2026 20:00
	Bullish Hammer	1H	10	17/07/2026 21:00
	Engulfing Bearish	15	10	20/07/2026 19:45
	Inverted Hammer	5H	11	14/07/2026 20:00
	Three Inside Up	1D	12	02/07/2026
	Harami Cross	5H	12	14/07/2026 15:00
	Engulfing Bearish	30	12	20/07/2026 16:00
	Bullish Hammer	1D	13	01/07/2026
	Engulfing Bearish	1D	14	30/06/2026
	Separating Lines Bullish	15	15	20/07/2026 18:30
	Doji Star Bearish	1M	16	Mar '25
	Bullish doji Star	1D	16	26/06/2026
	Harami Bearish	5H	16	10/07/2026 21:00
	Bullish Engulfing	1H	17	17/07/2026 14:00
	Harami Cross	30	18	17/07/2026 21:30
	Bullish Hammer	1D	19	23/06/2026
	Engulfing Bearish	30	19	17/07/2026 21:00
	Homing Pigeon	1D	21	19/06/2026
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Three Black Crows	1M	23	Ags '24
	Engulfing Bearish	1W	24	01/02/2026
	Bullish doji Star	5H	24	07/07/2026 18:00
	Upside Gap Three Methods	1H	24	16/07/2026 16:00
	Engulfing Bearish	1M	25	Jun '24
	Doji Star Bearish	1D	25	15/06/2026
	Belt Hold Bullish	30	26	17/07/2026 17:30
	Thrusting Bearish	1H	27	15/07/2026 22:00
	Deliberation Bearish	5H	29	03/07/2026 19:00
	Doji Star Bearish	5H	29	03/07/2026 19:00
	Falling Three Methods	15	29	20/07/2026 15:00
	Bullish Engulfing	1D	30	08/06/2026
	Advance Block Bearish	5H	30	03/07/2026 14:00
	Morning Doji Star	30	32	17/07/2026 14:30
	Bullish doji Star	30	33	17/07/2026 14:00
	Falling Three Methods	1M	35	Ags '23
	Doji Star Bearish	1D	35	01/06/2026
	Thrusting Bearish	1H	35	15/07/2026 14:00
	Belt Hold Bullish	30	35	16/07/2026 21:30
	Bullish Engulfing	30	35	16/07/2026 21:30
	Belt Hold Bullish	1D	36	29/05/2026
	Engulfing Bearish	1H	36	14/07/2026 22:00
	Evening Doji Star	1H	36	14/07/2026 22:00
	Bullish Engulfing	15	36	17/07/2026 21:45
	Morning Doji Star	1M	37	Jun '23
	Engulfing Bearish	1D	37	28/05/2026
	Doji Star Bearish	1H	37	14/07/2026 21:00
	Bullish doji Star	1M	38	Mei '23
	Bullish doji Star	5H	38	30/06/2026 11:00
	Harami Cross	15	38	17/07/2026 21:15
	Harami Bullish	15	38	17/07/2026 21:15
	Bullish doji Star	15	38	17/07/2026 21:15
	Three Inside Down	5H	39	29/06/2026 20:00
	Doji Star Bearish	1M	41	Feb '23
	Bullish doji Star	1H	42	14/07/2026 16:00
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Three Outside Down	15	46	17/07/2026 19:15
	Falling Three Methods	15	46	17/07/2026 19:15
	Belt Hold Bearish	15	47	17/07/2026 19:00
	Engulfing Bearish	15	47	17/07/2026 19:00
	Upside Gap Three Methods	15	47	17/07/2026 19:00
	Harami Bearish	1W	50	03/08/2025
	Harami Cross	1D	50	11/05/2026
	Three Black Crows	1H	50	13/07/2026 17:00
	Harami Cross	5H	53	22/06/2026 18:00
	Bullish Engulfing	1H	53	13/07/2026 14:00
	Belt Hold Bullish	15	53	17/07/2026 17:30
	Bullish Engulfing	15	53	17/07/2026 17:30
	Three Outside Up	1H	56	10/07/2026 20:00
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Engulfing Bearish	1M	61	Jun '21
	Bullish Engulfing	30	61	15/07/2026 17:00
	Three Black Crows	15	62	17/07/2026 15:15
	Doji Star Bearish	1M	64	Mar '21
	Deliberation Bearish	1M	64	Mar '21
	Advance Block Bearish	1W	65	20/04/2025
	Belt Hold Bullish	1W	67	06/04/2025
	Belt Hold Bearish	5H	67	15/06/2026 11:00
	Bullish Hammer	15	67	17/07/2026 14:00
	Falling Three Methods	1M	69	Okt '20
	Engulfing Bearish	1W	69	23/03/2025
	Three Line Strike	1W	69	23/03/2025
	Shooting Star	5H	69	12/06/2026 13:00
	Three Inside Up	5H	69	12/06/2026 13:00
	Dragonfly Doji	1H	69	09/07/2026 16:00
	Harami Bullish	1H	69	09/07/2026 16:00
	Harami Cross	1H	69	09/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.303,16	+71,38	+1,15%
IDX Kompas 100	832,34	+9,55	+1,16%
FTSE Indonesia Local	2.232,74	+0,00	+0,00%
US 500	7.473,1	+29,6	+0,40%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.103,00	-40,05	-0,16%
Indeks Dolar AS	100,792	+0,011	+0,01%

Emas	4.047,72	+31,82	+0,79%
Perak	58,003	+0,930	+1,63%
Minyak Mentah WTI	82,23	-0,25	-0,30%
Minyak Brent	88,64	-0,58	-0,65%
Gas Alam	2,854	+0,019	+0,67%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1414	0,0000	0,00%
GBP/USD	1,3438	+0,0003	+0,02%
USD/JPY	162,47	-0,03	-0,02%
AUD/USD	0,7006	+0,0006	+0,09%
EUR/JPY	185,44	-0,04	-0,02%
USD/IDR	17.903,1	-17,6	-0,10%
GBP/JPY	218,32	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	159	+2	+1,27%
Bumi Resources	169	+10	+6,29%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMGn	3,618	+0,034	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5.66%	3.40B
Bakrie & Brothers	106	+0.95%	2.74B
Darma Henwa	436	+9,55%	1,47B
Dian Swastatika	870	+6,75%	790,60M
Bumi Resources Min	595	+3.48%	526.53M
Chandra Asri Petro	2,130	+0.47%	308.45M
Bank Rakyat Persero	3,060	+1.32%	119.57M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	1.300	+25,24%	5,44M
Asia Sejahtera Mina	630	+24,75%	403,60K
Graha Andrasentra	58	+16,00%	1,38B
Tifa Finance	282	+15,57%	816,80K
Estika Tata Tiara	310	+14,81%	35,32M
Geoprima Solusi Tbk PT	348	+10,83%	88,11M
Anugerah Spareparts Sejahtera PT	44,00	+7,32%	3,97M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1.135	-13,03%	137,00K
Koka Indonesia PT	214,00	-12,30%	63,36M
Niramas Utama Tbk PT	710,00	-9,55%	53,09M
Bima Sakti Pertiwi	57	-9,52%	42,34M
MD Pictures	1,325	-8.62%	7.67M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	119,89M
Aman Agrindo Tbk PT	740,00	-7,50%	46,75M