Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda
0QG9	London	EUR	Real-time
PSMGn	Milan	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMGn	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,040 +0,005 +0,10%

27/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 5,040
Pembukaan: 5,005
Rentang Harian: 4,962 - 5,085

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosiebensat 1 Media AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosiebensat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Three Outside Up	1D	3	22/01/2026
	Bullish Engulfing	1D	4	21/01/2026
	Harami Cross	5H	4	26/01/2026 16:00
	Bullish Hammer	30	4	27/01/2026 21:30
	Bullish Engulfing	1H	9	26/01/2026 23:00
	Harami Cross Bearish	15	9	27/01/2026 21:00
	Doji Star Bearish	1M	10	Mar '25
	Three Inside Up	5H	11	22/01/2026 12:00
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1M	16	Sep '24
	Three Black Crows	1M	17	Ags '24
	Harami Bearish	1D	18	30/12/2025
	Three Outside Up	30	18	26/01/2026 23:30
	Engulfing Bearish	1M	19	Jun '24
	Bullish Engulfing	1H	19	23/01/2026 22:00
	Belt Hold Bullish	30	19	26/01/2026 23:00
	Bullish Engulfing	30	19	26/01/2026 23:00
	Tri-Star Bullish	15	21	27/01/2026 17:45
	Bullish Engulfing	5H	22	15/01/2026 20:00
	Harami Bullish	5H	24	14/01/2026 19:00
	Harami Cross	5H	24	14/01/2026 19:00
	Harami Bearish	1W	25	03/08/2025
	Inverted Hammer	1D	27	12/12/2025
	Belt Hold Bearish	1H	27	22/01/2026 23:00
	Engulfing Bearish	1H	27	22/01/2026 23:00
	Bullish Engulfing	1D	28	11/12/2025
	Falling Three Methods	1M	29	Ags '23
	Harami Bearish	5H	30	12/01/2026 17:00
	Bullish doji Star	30	30	26/01/2026 17:30
	Morning Doji Star	1M	31	Jun '23
	Bullish doji Star	1M	32	Mei '23
	Falling Three Methods	30	33	26/01/2026 16:00
	Harami Bearish	5H	34	08/01/2026 23:00
	Doji Star Bearish	1M	35	Feb '23
	Belt Hold Bullish	5H	36	08/01/2026 13:00
	Inverted Hammer	5H	36	08/01/2026 13:00
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Harami Cross	5H	38	07/01/2026 17:00
	Three Outside Up	30	38	23/01/2026 22:30
	Bullish Engulfing	30	39	23/01/2026 22:00
	Advance Block Bearish	1W	40	20/04/2025
	Harami Bullish	1H	40	21/01/2026 19:00
	Three Black Crows	15	40	26/01/2026 21:45
	Three Outside Up	1D	41	24/11/2025
	Thrusting Bearish	5H	41	06/01/2026 16:00
	Two Crows	15	41	26/01/2026 21:30
	Belt Hold Bullish	1W	42	06/04/2025
	Bullish Engulfing	1D	42	21/11/2025
	Thrusting Bearish	30	42	23/01/2026 20:30
	Falling Three Methods	1H	43	21/01/2026 16:00
	Engulfing Bearish	1W	44	23/03/2025
	Three Line Strike	1W	44	23/03/2025
	Falling Three Methods	1D	46	17/11/2025
	Three Outside Down	1H	46	20/01/2026 22:00
	Tri-Star Bullish	15	46	26/01/2026 20:15
	Harami Bullish	30	47	23/01/2026 18:00
	Harami Cross	30	47	23/01/2026 18:00
	Three Outside Up	1H	48	20/01/2026 20:00
	Bullish Engulfing	1H	49	20/01/2026 19:00
	Abandoned Baby Bearish	30	49	23/01/2026 17:00
	Evening Doji Star	30	49	23/01/2026 17:00
	Two Crows	1D	50	11/11/2025
	Doji Star Bearish	30	50	23/01/2026 16:30
	Three Inside Up	5H	52	29/12/2025 13:00
	Gravestone Doji	15	52	26/01/2026 18:45
	Harami Cross	1M	53	Ags '21
	Harami Bullish	1M	53	Ags '21
	Harami Bullish	5H	53	23/12/2025 22:00
	Abandoned Baby Bullish	30	53	23/01/2026 15:00
	Belt Hold Bullish	30	53	23/01/2026 15:00
	Bullish Engulfing	30	53	23/01/2026 15:00
	Harami Bullish	15	53	26/01/2026 18:30
	Harami Cross	15	53	26/01/2026 18:30
	Harami Cross Bearish	1H	54	19/01/2026 23:00
	Bullish doji Star	30	54	22/01/2026 23:30
	Belt Hold Bearish	15	54	26/01/2026 18:15
	Engulfing Bearish	1M	55	Jun '21
	Belt Hold Bearish	30	55	22/01/2026 23:00
	Engulfing Bearish	30	55	22/01/2026 23:00
	Belt Hold Bearish	1H	56	19/01/2026 21:00
	Dark Cloud Cover	1H	56	19/01/2026 21:00
	Three Inside Up	30	56	22/01/2026 22:30
	Belt Hold Bullish	15	57	26/01/2026 17:30
	Deliberation Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Belt Hold Bullish	15	58	26/01/2026 17:15
	Three Outside Up	1W	59	08/12/2024
	Bullish doji Star	1D	59	29/10/2025
	Three Inside Up	30	59	22/01/2026 21:00
	Bullish Engulfing	1W	60	01/12/2024
	Harami Bullish	30	60	22/01/2026 20:30
	Falling Three Methods	1H	61	19/01/2026 16:00
	Belt Hold Bearish	30	61	22/01/2026 20:00
	Belt Hold Bullish	1H	62	19/01/2026 15:00
	Belt Hold Bullish	15	62	26/01/2026 16:15
	Falling Three Methods	1M	63	Okt '20
	Dragonfly Doji	1H	63	16/01/2026 23:00
	Inverted Hammer	15	63	26/01/2026 16:00
	Three Black Crows	1W	64	03/11/2024
	Three Black Crows	15	64	26/01/2026 15:45
	Harami Bullish	30	65	22/01/2026 18:00
	Falling Three Methods	1M	67	Jun '20
	Shooting Star	5H	67	17/12/2025 11:00
	Deliberation Bearish	5H	68	16/12/2025 20:00
	Doji Star Bearish	5H	68	16/12/2025 20:00
	Falling Three Methods	1D	69	15/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.261,79	-718,44	-8,00%
IDX Kompas 100	1.140,09	-99,54	-8,03%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.007,5	+28,9	+0,41%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.820,50	+693,55	+2,56%
Indeks Dolar AS	95,900	-0,151	-0,16%

Emas	5.301,71	+181,11	+3,54%
Perak	114,865	+8,908	+8,41%
Minyak Mentah WTI	62,58	+0,19	+0,30%
Minyak Brent	66,66	+0,07	+0,11%
Gas Alam	3,700	-0,077	-2,04%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1996	-0,0045	-0,37%
GBP/USD	1,3807	-0,0041	-0,30%
USD/JPY	152,60	+0,35	+0,23%
AUD/USD	0,7001	-0,0010	-0,14%
EUR/JPY	183,06	-0,22	-0,12%
USD/IDR	16.715,6	-44,4	-0,26%
GBP/JPY	210,68	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-38	-8,96%
PT BUMA Internasional Grup Tbk	312	-24	-7,14%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	278	-8	-2,80%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMGn	5,040	+0,005	+0,10%
	PowerShares DWA B.	59,64	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	570	-14,93%	1,82B
Bumi Resources Min	1.105	-14,67%	1,14B
Bank Central Asia	7.050	-6,00%	649,27M
Bank Mandiri Persero	4.540	-5,61%	440,95M
Bank Rakyat Persero	3.620	-5,24%	416,11M
Aneka Tambang Persero	4.310	-6,51%	395,43M
Telkom Indonesia	3.450	-12,44%	242,51M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	765	+22.40%	14.94M
Jantra Grupo Indonesia PT Tbk	97.00	+21.25%	1.04B
Asia Sejahtera Mina	294	+18.55%	4.06M
PT Dafam Property	142	+18.33%	299.29M
Wahana Pronatural	222	+18.09%	88.12M
Bintang Oto Global	1,640	+14.29%	4.94M
Graha Prima Mentari PT Tbk	177.00	+9.94%	2.00M

Nama	Terakhir	Prb.%	Vol.
Impack Pratama Industri	3,060	-15.00%	8.64M
Greenwood Sejahtera	187	-15.00%	10.22M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	94.64M
Barito Renewables Energy PT Tbk	8,075.00	-15.00%	28.27M
Dian Swastatika	98,600	-15.00%	2.26M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	257.36M
Bukit Uluwatu Villa	1,445	-15.00%	48.27M