Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
0QG9	London	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMGn	Milan	EUR	Real-time
PSMGn	Wina	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,8560 +0,0360 +0,94%

22:30:01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 3,8560
Pembukaan: 3,9080
Rentang Harian: 3,7920 - 3,9080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosiebensat 1 Media AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosiebensat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Black Crows	1D	2	11/08/2026
	Three Outside Up	30	2	13/08/2026 21:30
	Bullish Engulfing	30	3	13/08/2026 21:00
	Bullish doji Star	5H	4	12/08/2026 14:00
	Three Outside Up	15	4	13/08/2026 21:15
	Break Away Bearish	5H	5	11/08/2026 18:00
	Engulfing Bearish	5H	5	11/08/2026 18:00
	Three Inside Up	1H	5	13/08/2026 17:00
	Bullish Engulfing	15	5	13/08/2026 21:00
	Morning Doji Star	1M	7	Jan '26
	Three Outside Down	1H	7	13/08/2026 15:00
	Bullish Hammer	15	7	13/08/2026 20:30
	Bullish doji Star	1M	8	Des '25
	Belt Hold Bearish	1H	8	13/08/2026 14:00
	Engulfing Bearish	1H	8	13/08/2026 14:00
	Harami Bullish	1D	9	31/07/2026
	Harami Cross	1D	9	31/07/2026
	Belt Hold Bullish	1H	9	12/08/2026 22:00
	Falling Three Methods	1W	10	31/05/2026
	Three Black Crows	1D	10	30/07/2026
	Belt Hold Bearish	5H	11	07/08/2026 14:00
	Bullish Engulfing	1D	13	27/07/2026
	Harami Bullish	30	14	13/08/2026 15:00
	Harami Cross	30	14	13/08/2026 15:00
	Engulfing Bearish	1D	15	23/07/2026
	Three Outside Down	30	15	13/08/2026 14:30
	Belt Hold Bearish	30	16	13/08/2026 14:00
	Engulfing Bearish	30	16	13/08/2026 14:00
	Doji Star Bearish	1M	17	Mar '25
	Belt Hold Bullish	30	18	12/08/2026 22:00
	Belt Hold Bullish	5H	19	04/08/2026 11:00
	Belt Hold Bullish	1H	19	11/08/2026 21:00
	Three Outside Up	1D	20	16/07/2026
	Bullish Engulfing	1D	21	15/07/2026
	Harami Bullish	5H	21	03/08/2026 15:00
	Harami Cross	5H	21	03/08/2026 15:00
	Three Black Crows	30	21	12/08/2026 20:30
	Harami Bullish	15	22	13/08/2026 15:00
	Harami Cross	15	22	13/08/2026 15:00
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Dark Cloud Cover	30	23	12/08/2026 19:30
	Three Black Crows	1M	24	Ags '24
	Bullish Engulfing	1D	24	10/07/2026
	Three Outside Up	1H	24	11/08/2026 16:00
	Homing Pigeon	15	24	13/08/2026 14:30
	Bullish Engulfing	1H	25	11/08/2026 15:00
	Engulfing Bearish	1M	26	Jun '24
	Three Black Crows	1D	26	08/07/2026
	Belt Hold Bearish	15	26	13/08/2026 14:00
	Engulfing Bearish	1W	27	01/02/2026
	Morning Doji Star	30	27	12/08/2026 17:30
	Three Inside Up	1D	30	02/07/2026
	Thrusting Bearish	1H	30	10/08/2026 19:00
	Bullish Hammer	1D	31	01/07/2026
	Upside Gap Three Methods	1H	31	10/08/2026 18:00
	Belt Hold Bearish	30	31	12/08/2026 15:30
	Engulfing Bearish	1D	32	30/06/2026
	Harami Bullish	30	32	12/08/2026 15:00
	Harami Cross	30	32	12/08/2026 15:00
	Doji Star Bearish	5H	33	28/07/2026 14:00
	Bullish doji Star	1D	34	26/06/2026
	Doji Star Bearish	5H	35	27/07/2026 13:00
	Falling Three Methods	1M	36	Ags '23
	Engulfing Bearish	30	36	11/08/2026 21:30
	Harami Bullish	15	36	12/08/2026 20:15
	Harami Cross	15	36	12/08/2026 20:15
	Bullish Hammer	1D	37	23/06/2026
	Inverted Hammer	30	37	11/08/2026 21:00
	Morning Doji Star	1M	38	Jun '23
	Thrusting Bearish	1H	38	07/08/2026 20:00
	Bullish doji Star	1M	39	Mei '23
	Homing Pigeon	1D	39	19/06/2026
	Three Black Crows	5H	39	23/07/2026 19:00
	Harami Bullish	30	39	11/08/2026 20:00
	Harami Cross	30	39	11/08/2026 20:00
	Doji Star Bearish	15	39	12/08/2026 19:30
	Doji Star Bearish	1M	42	Feb '23
	Belt Hold Bearish	15	42	12/08/2026 18:45
	Engulfing Bearish	15	42	12/08/2026 18:45
	Doji Star Bearish	1D	43	15/06/2026
	Downside Gap Three Methods	1M	45	Nov '22
	Bullish Engulfing	1M	45	Nov '22
	Deliberation Bearish	30	46	11/08/2026 16:30
	Bullish Engulfing	1D	48	08/06/2026
	Harami Bullish	5H	48	20/07/2026 11:00
	Harami Cross	5H	48	20/07/2026 11:00
	Inverted Hammer	30	48	11/08/2026 15:30
	Kicking Bearish	15	49	12/08/2026 16:45
	Falling Three Methods	15	49	12/08/2026 16:45
	Harami Bearish	5H	51	16/07/2026 22:00
	Harami Bearish	1W	53	03/08/2025
	Doji Star Bearish	1D	53	01/06/2026
	Harami Cross Bearish	30	53	10/08/2026 21:30
	Harami Bearish	30	53	10/08/2026 21:30
	Belt Hold Bullish	1D	54	29/05/2026
	Three Inside Up	30	54	10/08/2026 21:00
	Belt Hold Bearish	15	54	12/08/2026 15:30
	Engulfing Bearish	1D	55	28/05/2026
	Bullish Engulfing	5H	55	15/07/2026 16:00
	Harami Cross	1H	55	05/08/2026 21:00
	Harami Bullish	30	55	10/08/2026 20:30
	Harami Cross	30	55	10/08/2026 20:30
	Inverted Hammer	5H	57	14/07/2026 20:00
	Harami Cross	5H	58	14/07/2026 15:00
	Three Black Crows	30	59	10/08/2026 18:30
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Three Outside Up	1H	61	05/08/2026 15:00
	Belt Hold Bearish	30	61	10/08/2026 17:30
	Engulfing Bearish	1M	62	Jun '21
	Harami Bearish	5H	62	10/07/2026 21:00
	Bullish Engulfing	1H	62	05/08/2026 14:00
	Inverted Hammer	1H	64	04/08/2026 21:00
	Engulfing Bearish	15	64	11/08/2026 21:30
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Gravestone Doji	15	65	11/08/2026 21:15
	Evening Doji Star	1H	66	04/08/2026 19:00
	Bullish doji Star	15	66	11/08/2026 21:00
	Doji Star Bearish	1H	67	04/08/2026 18:00
	Bullish Hammer	15	67	11/08/2026 20:45
	Advance Block Bearish	1W	68	20/04/2025
	Harami Cross	1D	68	11/05/2026
	Harami Cross Bearish	30	69	07/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.792,3	+43,8	+0,56%
Dow Jones	53.738,48	-31,79	-0,06%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,832	-0,067	-0,07%

Emas	4.424,90	-42,60	-0,95%
Perak	65,043	-0,657	-1,00%
Minyak Mentah WTI	81,90	-1,37	-1,65%
Minyak Brent	87,67	-1,31	-1,47%
Gas Alam	2,742	-0,062	-2,21%
Kopi C AS	312,70	-7,25	-2,27%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1531	+0,0006	+0,05%
GBP/USD	1,3489	-0,0005	-0,04%
USD/JPY	159,48	+0,06	+0,04%
AUD/USD	0,7061	-0,0002	-0,03%
EUR/JPY	183,89	+0,11	+0,06%
USD/IDR	17.866,1	+1,1	+0,01%
GBP/JPY	215,11	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PSMGn	3,8560	+0,0360	+0,94%
6141	36,60	-0,30	-0,81%
HYZN	0,6399	0,0000	0,00%
7793	1,405.00	+5.00	+0.36%
DSFIR	90,68	-1,88	-2,03%
Kurv Copper & Min.	23,89	-0,35	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M