Breaking News

Tutup

Prosiebensat 1 Media AG (PSMGn)

Simbol	Bursa	Mata Uang
PSMGn	CFD	EUR	Real-time
PSMGn	Xetra	EUR	Tertunda
PSMd	BATS Europe	EUR	Tertunda
0QG9	London	EUR	Real-time
PSMGn	Milan	EUR	Real-time
PSMGn	Frankfurt	EUR	Tertunda
PSMGn	TradeGate	EUR	Tertunda
PSMGn	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,9825 +0,1425 +2,94%

23:11:43 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000PSM7770

WKN: PSM777

Penutupan Sebelumnya: 4,8400
Pembukaan: 4,8450
Rentang Harian: 4,8450 - 5,0200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PSMGn

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosiebensat 1 Media AG, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/12/2025	Simone Gobbo	4.8680	01/12/2025 @ 4.7620	+2.18%
19/11/2025	Ar Bar	4.7440	24/11/2025 @ 4.9260	-3.84%
07/11/2025	energetica project	4.8780	10/11/2025 @ 5.0650	+3.83%
09/10/2025	Marcello Pacis	5.7175	31/10/2025 @ 5.2150	+8.79%
19/09/2025	energetica project	5.8750	22/09/2025 @ 5.7650	-1.87%
17/09/2025	Stefano Ardizzoni	5.7625	18/09/2025 @ 5.9750	-3.69%
17/09/2025	Filippo Monte	5.7400	22/09/2025 @ 5.7650	+0.44%
04/09/2025	Miguel Frau	8.1575	26/09/2025 @ 5.6350	+30.92%
18/08/2025	Giordano Muffatti	7.8000	18/08/2025 @ 7.9300	+1.67%
09/08/2025	Giordano Muffatti	7.9000	11/08/2025 @ 7.9300	+0.38%
06/08/2025	Miguel Frau	7.9525	29/08/2025 @ 8.4250	-5.94%
29/07/2025	Alberto FernandezAbau	8.0675	22/08/2025 @ 8.0100	-0.71%
28/07/2025	JeanFrancois Boucart	7.8075	04/08/2025 @ 8.0000	+2.47%
28/07/2025	Lorenzo Savoldi	7.7475	22/08/2025 @ 8.0100	+3.39%
05/06/2025	energetica project	7.0200	09/06/2025 @ 7.0000	-0.28%
14/05/2025	Massimo Vaghi	7.3075	06/06/2025 @ 7.0000	+4.21%
13/05/2025	energetica project	7.4000	19/05/2025 @ 7.0800	-4.32%
09/05/2025	Lorenzo Savoldi	6.1150	30/05/2025 @ 7.0750	+15.70%
01/04/2025		5.9175	07/04/2025 @ 5.6250	-4.94%
27/03/2025	Gianmaria Zarantonell	5.9250	18/04/2025 @ 5.9450	+0.34%
27/03/2025	Alessandro Croci	5.7975	31/03/2025 @ 5.7950	+0.04%
27/03/2025	Lorenzo Savoldi	6.5300	18/04/2025 @ 5.9450	-8.96%
18/03/2025	energetica project	6.9250	24/03/2025 @ 6.4350	-7.08%
12/03/2025	energetica project	6.2275	17/03/2025 @ 6.8050	+9.27%
12/03/2025	Persona Personal	6.1825	17/03/2025 @ 6.8050	+10.07%
12/03/2025	Roman Freytag	6.2900	17/03/2025 @ 6.8050	+8.19%
03/03/2025	energetica project	6.0975	10/03/2025 @ 6.1300	+0.53%
24/02/2025	Maamon Kashafa	5.9750	24/02/2025 @ 6.0750	+1.67%
21/02/2025	Lorenzo Savoldi	5.9650	14/03/2025 @ 6.2700	+5.11%
23/01/2025	Lorenzo Savoldi	5.2750	14/02/2025 @ 5.6500	+7.11%
02/01/2025	Peter Lippold	5.1550	24/01/2025 @ 5.3850	-4.46%
18/11/2024	Lorenzo Savoldi	4.9200	13/12/2024 @ 5.5650	+13.11%
15/11/2024	Jan Girke	4.8200	06/12/2024 @ 5.4450	+12.97%
14/11/2024	Pepa Zdepa	4.8525	18/11/2024 @ 4.9400	+1.80%
13/11/2024	hector barrios	4.7600	18/11/2024 @ 4.9400	+3.78%
16/10/2024	Pepa Zdepa	6.1975	21/10/2024 @ 6.0950	-1.65%
04/10/2024	Dorka Sej	6.0825	25/10/2024 @ 5.9450	-2.26%
04/10/2024	Dirk Weinforth	6.0950	25/10/2024 @ 5.9450	-2.46%
01/10/2024	Viktor Papp	5.9125	03/10/2024 @ 5.8600	+0.89%
20/08/2024	hector barrios	5.9050	26/08/2024 @ 5.9500	+0.76%
14/08/2024	Viktor Papp	5.9175	06/09/2024 @ 5.3550	+9.51%
09/08/2024	Pepa Zdepa	5.8550	12/08/2024 @ 5.8200	-0.60%
09/08/2024	Sven Peter Scholz	5.8550	12/08/2024 @ 5.8200	-0.60%
30/07/2024	Pepa Zdepa	6.3275	05/08/2024 @ 6.0000	-5.18%
09/07/2024	Pepa Zdepa	6.6225	15/07/2024 @ 6.9950	+5.62%
14/06/2024	Benny Asher	6.4975	05/07/2024 @ 6.9550	+7.04%
14/06/2024	Markus Dohr	6.7700	05/07/2024 @ 6.9550	-2.73%
03/06/2024	Oleg Fritzler	7.7100	10/06/2024 @ 7.2000	-6.61%
23/05/2024	Guillermo Espí Pastor	7.1350	27/05/2024 @ 7.0850	+0.70%
14/05/2024	Benny Asher	6.7625	07/06/2024 @ 7.1850	-6.25%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMGn

Tuliskan pendapat Anda mengenai Prosiebensat 1 Media AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Acil Ahir 31/08/2017 9:27

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Branch swiching methode extra pricing up to margin

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201680514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201680514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201680514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201680514">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.972,4	+7,6	+0,11%
Dow Jones	50.322,58	+186,71	+0,37%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,590	-0,098	-0,10%

Emas	5.044,26	-35,14	-0,69%
Perak	80,608	-1,626	-1,98%
Minyak Mentah WTI	63,99	-0,37	-0,57%
Minyak Brent	68,81	-0,23	-0,33%
Gas Alam	3,188	+0,050	+1,59%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,24	-0,11	-0,77%

EUR/USD	1,1913	-0,0003	-0,03%
GBP/USD	1,3670	-0,0021	-0,15%
USD/JPY	154,12	-1,70	-1,09%
AUD/USD	0,7084	-0,0007	-0,10%
EUR/JPY	183,60	-2,06	-1,11%
USD/IDR	16.757,9	-22,1	-0,13%
GBP/JPY	210,70	-2,55	-1,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMGn	4,9825	+0,1425	+2,94%
	TECT	0,24	-0,01	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25.00%	142.66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M