Breaking News

Tutup

ON Semiconductor Corporation (ON)

Simbol	Bursa	Mata Uang
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Tertunda
ONSE	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,43 -2,10 -3,41%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

59,70

+0,27

+0,45%

7:53:29 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.065.067
Bid/Ask: 0,00 / 0,00
Rentang Harian: 57,59 - 61,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ON Semiconductor Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ON Semiconductor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	03/02/2026 19:00
	Bullish Engulfing	1M	2	Des '25
	Falling Three Methods	1D	2	30/01/2026
	Three Outside Up	5H	2	02/02/2026 23:00
	Abandoned Baby Bearish	1D	3	29/01/2026
	Evening Doji Star	1D	3	29/01/2026
	Bullish Engulfing	5H	3	02/02/2026 18:00
	Morning Doji Star	5H	3	02/02/2026 18:00
	Downside Gap Three Methods	30	3	04/02/2026 02:00
	Doji Star Bearish	1D	4	28/01/2026
	Bullish doji Star	5H	4	31/01/2026 01:00
	Three Black Crows	1D	6	26/01/2026
	Deliberation Bearish	1W	8	07/12/2025
	Doji Star Bearish	1W	8	07/12/2025
	Morning Doji Star	1M	9	Mei '25
	Bullish doji Star	1M	10	Apr '25
	Morning Doji Star	1W	10	23/11/2025
	Bullish doji Star	1W	11	16/11/2025
	Harami Bearish	1H	11	02/02/2026 23:00
	Harami Cross Bearish	1H	11	02/02/2026 23:00
	Bullish doji Star	1M	12	Feb '25
	Three Inside Up	5H	12	27/01/2026 17:00
	Three Black Crows	1W	13	02/11/2025
	Bullish Hammer	30	13	03/02/2026 03:30
	Three Black Crows	30	14	03/02/2026 03:00
	Bullish doji Star	5H	15	23/01/2026 23:00
	Bullish Engulfing	1H	15	31/01/2026 02:00
	Deliberation Bearish	30	18	03/02/2026 01:00
	Doji Star Bearish	30	18	03/02/2026 01:00
	Bullish Engulfing	15	20	03/02/2026 22:45
	Inverted Hammer	15	22	03/02/2026 22:15
	Belt Hold Bullish	5H	23	20/01/2026 20:00
	Advance Block Bearish	30	23	02/02/2026 22:30
	Three Black Crows	1W	26	03/08/2025
	Engulfing Bearish	5H	26	16/01/2026 01:00
	Bullish Engulfing	15	26	03/02/2026 03:45
	Upside Gap Three Methods	30	27	31/01/2026 03:00
	Evening Doji Star	30	27	31/01/2026 03:00
	Engulfing Bearish	30	27	31/01/2026 03:00
	Engulfing Bearish	1W	28	20/07/2025
	Doji Star Bearish	30	28	31/01/2026 02:30
	Falling Three Methods	1H	29	29/01/2026 02:00
	Morning Doji Star	30	29	31/01/2026 02:00
	Harami Cross	15	29	03/02/2026 03:00
	Bullish doji Star	30	30	31/01/2026 01:30
	Harami Cross	1D	33	15/12/2025
	Doji Star Bearish	1W	34	08/06/2025
	Gravestone Doji	1W	34	08/06/2025
	Engulfing Bearish	1D	34	12/12/2025
	Doji Star Bearish	15	34	03/02/2026 01:45
	Bullish Engulfing	1D	35	11/12/2025
	Doji Star Bearish	1H	35	28/01/2026 03:00
	Shooting Star	1M	36	Feb '23
	Bullish doji Star	30	36	30/01/2026 22:30
	Engulfing Bearish	1M	38	Des '22
	Harami Cross Bearish	1W	39	04/05/2025
	Three Black Crows	30	40	30/01/2026 03:00
	Shooting Star	15	41	03/02/2026 00:00
	Three Outside Up	1M	42	Ags '22
	Three Inside Up	15	42	02/02/2026 23:45
	Bullish Engulfing	1M	43	Jul '22
	Advance Block Bearish	30	46	30/01/2026 00:00
	Three Outside Down	1W	48	02/03/2025
	Engulfing Bearish	1M	49	Jan '22
	Three Line Strike	1W	49	23/02/2025
	Engulfing Bearish	1W	49	23/02/2025
	Falling Three Methods	1W	49	23/02/2025
	Bullish Hammer	1W	51	09/02/2025
	Bullish doji Star	1D	51	18/11/2025
	Bullish Hammer	30	52	29/01/2026 03:30
	Three Outside Up	30	52	29/01/2026 03:30
	Shooting Star	1M	53	Sep '21
	Bullish doji Star	1D	53	14/11/2025
	Bullish doji Star	5H	53	29/12/2025 23:00
	Bullish Engulfing	30	53	29/01/2026 03:00
	Morning Doji Star	30	53	29/01/2026 03:00
	Morning Star	30	53	29/01/2026 03:00
	Three Inside Up	1M	54	Ags '21
	Bullish doji Star	30	54	29/01/2026 02:30
	Harami Bullish	1M	55	Jul '21
	Engulfing Bearish	1H	55	23/01/2026 21:00
	Three Inside Up	15	56	31/01/2026 02:45
	Thrusting Bearish	1M	57	Mei '21
	Harami Cross	5H	57	24/12/2025 23:00
	Harami Cross	15	57	31/01/2026 02:30
	Engulfing Bearish	1M	58	Apr '21
	Inverted Hammer	1W	58	22/12/2024
	Bullish doji Star	1D	58	07/11/2025
	Dragonfly Bearish	1M	59	Mar '21
	Hanging Man	1M	59	Mar '21
	Doji Star Bearish	1M	59	Mar '21
	Deliberation Bearish	1M	59	Mar '21
	Three Outside Up	15	59	31/01/2026 02:00
	Harami Bullish	5H	60	23/12/2025 22:00
	Harami Cross	5H	60	23/12/2025 22:00
	Downside Gap Three Methods	15	60	31/01/2026 01:45
	Bullish Engulfing	15	60	31/01/2026 01:45
	Bullish Hammer	15	62	31/01/2026 01:15
	Doji Star Bearish	5H	63	22/12/2025 21:00
	Doji Star Bearish	1M	65	Sep '20
	Dark Cloud Cover	1H	67	21/01/2026 23:00
	Bullish Engulfing	30	68	28/01/2026 02:00
	Falling Three Methods	30	69	28/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ON

Tuliskan pendapat Anda mengenai ON Semiconductor Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.081,94	-40,66	-0,50%
IDX Kompas 100	1.136,08	-0,91	-0,08%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.932,2	+14,4	+0,21%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.934,50	+99,73	+0,37%
Indeks Dolar AS	97,220	-0,081	-0,08%

Emas	5.091,01	+156,01	+3,16%
Perak	87,820	+4,519	+5,42%
Minyak Mentah WTI	63,72	+0,51	+0,81%
Minyak Brent	67,78	+0,45	+0,67%
Gas Alam	3,298	-0,081	-2,40%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1831	+0,0012	+0,10%
GBP/USD	1,3716	+0,0021	+0,15%
USD/JPY	156,34	+0,60	+0,39%
AUD/USD	0,7029	+0,0013	+0,19%
EUR/JPY	184,97	+0,85	+0,46%
USD/IDR	16.770,4	+25,4	+0,15%
GBP/JPY	214,44	+1,15	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	244	-20	-7,58%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ON	59,43	-2,10	-3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	7,17B
Astrindo Nusantara Infrasruktur Tbk PT	137	-14,38%	2,63B
Aneka Tambang Persero	3.990	+1,53%	145,49M
Bank Rakyat Persero	3.860	+1,58%	131,17M
Telkom Indonesia	3.310	-4,06%	122,29M
Bank Central Asia	7.750	+1,31%	109,26M
Bank Mandiri Persero	4,930	+2.07%	96.19M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	188	+32,39%	53,21M
Wahana Inti MakmurTbk PT	191	+30.82%	102.58M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	634,78M
Soho Global	3.370	+20,36%	2,69M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	80,78M
Vastland Indonesia PT Tbk	148,00	+14,73%	2,44M
Armada Berjaya	138	+14,05%	103,86M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,65M
Triniti Dinamik PT Tbk	252	-14,86%	130,94M
Langgeng Makmur	230	-14,81%	8,70M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,26M
Multi Makmur Lemindo Tbk	181,00	-14,62%	26,29M
Sanurhasta Mitra	296	-14,45%	913,05M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	84,54M