Breaking News

Tutup

ON Semiconductor Corporation (ON)

Simbol	Bursa	Mata Uang
ON	NASDAQ	USD	Real-time
ONCHF	Swiss	CHF	Tertunda
1ONS	Milan	EUR	Real-time
ONSE	Wina	EUR	Real-time
ONUS	Lima	USD	Tertunda
ONNN	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

91,22 -3,41 -3,60%

03/07 - Tutup. Mata uang dalam USD

Pre Market

94,00

+2,78

+3,05%

15:18:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16.104.494
Bid/Ask: 0,00 / 0,00
Rentang Harian: 89,25 - 98,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ON Semiconductor Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ON Semiconductor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	1	03/07/2026 01:00
	Bullish Engulfing	1H	1	03/07/2026 01:00
	Upside Gap Three Methods	30	1	03/07/2026 02:00
	Three Inside Up	15	1	03/07/2026 02:30
	Downside Gap Three Methods	1D	2	30/06/2026
	Three Outside Up	30	2	03/07/2026 01:30
	Harami Cross	15	2	03/07/2026 02:15
	Three Black Crows	1H	3	02/07/2026 23:00
	Bullish Engulfing	30	3	03/07/2026 01:00
	Harami Bearish	5H	4	01/07/2026 02:00
	Advance Block Bearish	15	5	03/07/2026 01:30
	Doji Star Bearish	15	5	03/07/2026 01:30
	Three Outside Up	1M	6	Jan '26
	Belt Hold Bullish	1H	6	02/07/2026 20:00
	Bullish Engulfing	1H	6	02/07/2026 20:00
	Three Outside Up	15	6	03/07/2026 01:15
	Bullish Engulfing	1M	7	Des '25
	Falling Three Methods	1D	7	23/06/2026
	Bullish Engulfing	15	7	03/07/2026 01:00
	Bullish doji Star	5H	8	29/06/2026 20:00
	Three Black Crows	30	9	02/07/2026 22:00
	Belt Hold Bullish	30	12	02/07/2026 20:30
	Bullish Engulfing	30	12	02/07/2026 20:30
	Engulfing Bearish	30	13	02/07/2026 02:30
	Morning Doji Star	1M	14	Mei '25
	Bullish Engulfing	30	14	02/07/2026 02:00
	Bullish doji Star	1M	15	Apr '25
	Falling Three Methods	30	15	02/07/2026 01:30
	Bullish doji Star	1M	17	Feb '25
	Three Black Crows	1W	17	01/03/2026
	Homing Pigeon	1D	17	08/06/2026
	Bullish doji Star	15	18	02/07/2026 22:15
	Three Outside Up	1W	20	08/02/2026
	Thrusting Bearish	1D	22	01/06/2026
	Engulfing Bearish	15	22	02/07/2026 21:15
	Three Black Crows	5H	23	17/06/2026 18:00
	Three Outside Up	1H	24	29/06/2026 23:00
	Three Outside Up	15	24	02/07/2026 20:45
	Morning Doji Star	1H	25	29/06/2026 22:00
	Abandoned Baby Bullish	1H	25	29/06/2026 22:00
	Bullish Engulfing	1H	25	29/06/2026 22:00
	Belt Hold Bullish	15	25	02/07/2026 20:30
	Bullish Engulfing	15	25	02/07/2026 20:30
	Bullish doji Star	1H	26	29/06/2026 21:00
	Bullish Engulfing	1H	28	27/06/2026 02:00
	Deliberation Bearish	1W	29	07/12/2025
	Doji Star Bearish	1W	29	07/12/2025
	Abandoned Baby Bullish	1D	29	20/05/2026
	Morning Doji Star	1D	29	20/05/2026
	Bullish doji Star	1D	30	19/05/2026
	Morning Doji Star	1W	31	23/11/2025
	Bullish doji Star	1W	32	16/11/2025
	Doji Star Bearish	15	32	02/07/2026 01:15
	Three Black Crows	1W	34	02/11/2025
	Three Black Crows	1H	34	26/06/2026 20:00
	Three Black Crows	15	37	02/07/2026 00:00
	Morning Doji Star	30	38	30/06/2026 20:30
	Bullish doji Star	30	39	30/06/2026 02:30
	Shooting Star	1M	41	Feb '23
	Dark Cloud Cover	1H	41	25/06/2026 20:00
	Engulfing Bearish	1M	43	Des '22
	Bullish doji Star	1H	43	25/06/2026 01:00
	Three Outside Up	1M	47	Ags '22
	Three Black Crows	1W	47	03/08/2025
	Bullish Engulfing	1M	48	Jul '22
	Engulfing Bearish	1W	49	20/07/2025
	Advance Block Bearish	1D	49	22/04/2026
	Falling Three Methods	30	51	29/06/2026 20:30
	Falling Three Methods	5H	52	29/05/2026 19:00
	Downside Gap Three Methods	30	53	27/06/2026 02:00
	Bullish Engulfing	30	53	27/06/2026 02:00
	Engulfing Bearish	1M	54	Jan '22
	Doji Star Bearish	1W	55	08/06/2025
	Gravestone Doji	1W	55	08/06/2025
	Three Line Strike	5H	56	27/05/2026 17:00
	Falling Three Methods	1H	57	23/06/2026 01:00
	Shooting Star	1M	58	Sep '21
	Belt Hold Bearish	1D	58	09/04/2026
	Doji Star Bearish	5H	58	26/05/2026 21:00
	Engulfing Bearish	15	58	01/07/2026 01:15
	Three Inside Up	1M	59	Ags '21
	Harami Bullish	1M	60	Jul '21
	Harami Cross Bearish	1W	60	04/05/2025
	Doji Star Bearish	5H	60	22/05/2026 22:00
	Thrusting Bearish	1M	62	Mei '21
	Three Outside Up	1H	62	22/06/2026 20:00
	Engulfing Bearish	1M	63	Apr '21
	Hanging Man	1M	64	Mar '21
	Dragonfly Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Deliberation Bearish	1M	64	Mar '21
	Harami Bearish	5H	65	21/05/2026 01:00
	Harami Cross Bearish	5H	65	21/05/2026 01:00
	Bullish doji Star	30	65	26/06/2026 02:30
	Three Black Crows	1D	66	27/03/2026
	Harami Bearish	1H	67	18/06/2026 22:00
	Harami Cross Bearish	1H	67	18/06/2026 22:00
	Three Outside Down	1W	69	02/03/2025
	Harami Bullish	5H	69	18/05/2026 23:00
	Harami Cross	5H	69	18/05/2026 23:00
	Doji Star Bearish	30	69	26/06/2026 00:30
	Three Outside Up	15	69	30/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ON

Tuliskan pendapat Anda mengenai ON Semiconductor Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.911,85	+36,07	+0,61%
IDX Kompas 100	769,51	+4,66	+0,61%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.510,8	+27,6	+0,37%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.576,50	+226,47	+0,97%
Indeks Dolar AS	100,837	+0,216	+0,21%

Emas	4.166,89	+41,19	+1,00%
Perak	62,525	+1,461	+2,39%
Minyak Mentah WTI	68,13	-0,56	-0,82%
Minyak Brent	71,44	-0,68	-0,94%
Gas Alam	3,216	+0,020	+0,63%
Kopi C AS	305,30	+4,10	+1,36%
Gula #11 AS	14,87	+0,02	+0,13%

EUR/USD	1,1418	-0,0019	-0,17%
GBP/USD	1,3338	-0,0014	-0,10%
USD/JPY	162,24	+0,86	+0,53%
AUD/USD	0,6931	-0,0010	-0,14%
EUR/JPY	185,24	+0,68	+0,37%
USD/IDR	18.003,8	+58,8	+0,33%
GBP/JPY	216,39	+0,91	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	192	+2	+1,05%
Bank Rakyat	140	+3	+2,19%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ON	91,22	-3,41	-3,60%
	Global X Data Cen.	26,20	-0,10	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,49B
Chandra Asri Petro	1.890	+5,88%	270,21M
Bank Rakyat Persero	2.770	+2,21%	202,80M
Bank Central Asia	6.175	+2,07%	120,68M
Bank Mandiri Persero	4.020	+0,25%	100,37M
Aneka Tambang Persero	2.960	+1,02%	61,58M
Barito Renewables Energy PT Tbk	3.400,00	0,00%	57,16M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	223.40M
Nusatama Berkah Tbk PT	64	+28.00%	421.08M
Inocycle	142	+25,66%	51,46M
Trisula Textile	120	+25.00%	262.90M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.53M
Sekar Bumi	535	+24.42%	988.40K
Eratex Djaja	162	+22.73%	16.10M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,28M
Bumi Teknokultura	10	-9,09%	35,62M
Winner Nusantara Jaya Tbk PT	22,00	-8,33%	17,35M
Delta Djakarta	1.755	-7,87%	1,15M
Electronic City Ind	141	-7,84%	7,31M
Express Transindo	12	-7,69%	10,41M
Puri Sentul Permai Tbk PT	550.00	-7.56%	318.90K