Breaking News

Tutup

ON Semiconductor Corporation (ON)

Simbol	Bursa	Mata Uang
ON	NASDAQ	USD	Real-time
ONCHF	Swiss	CHF	Tertunda
1ONS	Milan	EUR	Real-time
ONSE	Wina	EUR	Real-time
ONUS	Lima	USD	Tertunda
ONNN	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,81 -3,32 -3,68%

25/07 - Tutup. Mata uang dalam USD

After Hour

89,02

+2,21

+2,55%

13:36:25 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.352.540
Bid/Ask: 0,00 / 0,00
Rentang Harian: 85,83 - 89,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ON Semiconductor Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ON Semiconductor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	25/07/2026 02:30
	Morning Doji Star	1W	2	05/07/2026
	Bullish doji Star	1W	3	28/06/2026
	Three Inside Up	1H	4	24/07/2026 22:00
	Harami Bullish	1H	5	24/07/2026 21:00
	Harami Cross	1H	5	24/07/2026 21:00
	Three Outside Up	1M	6	Jan '26
	Bullish Engulfing	1M	7	Des '25
	Falling Three Methods	1H	8	24/07/2026 01:00
	Evening Doji Star	1D	10	10/07/2026
	Abandoned Baby Bearish	1D	10	10/07/2026
	Bullish Hammer	30	10	24/07/2026 21:30
	Deliberation Bearish	1D	11	09/07/2026
	Doji Star Bearish	1D	11	09/07/2026
	Bullish Engulfing	5H	12	17/07/2026 18:00
	Morning Doji Star	1M	14	Mei '25
	Bullish doji Star	1M	15	Apr '25
	Doji Star Bearish	15	15	24/07/2026 23:00
	Bullish doji Star	30	16	24/07/2026 01:00
	Bullish doji Star	1M	17	Feb '25
	Downside Gap Three Methods	1D	17	30/06/2026
	Deliberation Bearish	15	17	24/07/2026 22:30
	Doji Star Bearish	15	17	24/07/2026 22:30
	Three Black Crows	1W	20	01/03/2026
	Falling Three Methods	1D	22	23/06/2026
	Bullish Engulfing	5H	22	11/07/2026 02:00
	Three Outside Up	1W	23	08/02/2026
	Belt Hold Bearish	15	27	24/07/2026 02:30
	Dark Cloud Cover	15	27	24/07/2026 02:30
	Three Outside Up	5H	28	08/07/2026 19:00
	Bullish Engulfing	15	28	24/07/2026 02:15
	Bullish Engulfing	5H	29	07/07/2026 23:00
	Bullish Hammer	15	29	24/07/2026 02:00
	Deliberation Bearish	1W	32	07/12/2025
	Doji Star Bearish	1W	32	07/12/2025
	Homing Pigeon	1D	32	08/06/2026
	Bullish Engulfing	15	32	24/07/2026 01:15
	Morning Doji Star	1W	34	23/11/2025
	Bullish doji Star	1W	35	16/11/2025
	Three Black Crows	1H	35	18/07/2026 02:00
	Advance Block Bearish	30	36	22/07/2026 21:30
	Three Black Crows	1W	37	02/11/2025
	Thrusting Bearish	1D	37	01/06/2026
	Harami Bearish	5H	37	01/07/2026 02:00
	Shooting Star	1M	41	Feb '23
	Bullish doji Star	5H	41	29/06/2026 20:00
	Engulfing Bearish	1M	43	Des '22
	Abandoned Baby Bullish	1D	44	20/05/2026
	Morning Doji Star	1D	44	20/05/2026
	Bullish doji Star	1D	45	19/05/2026
	Three Outside Up	1M	47	Ags '22
	Bullish Engulfing	1M	48	Jul '22
	Three Black Crows	1W	50	03/08/2025
	Bullish Engulfing	1H	51	16/07/2026 00:00
	Downside Gap Three Methods	1H	51	16/07/2026 00:00
	Engulfing Bearish	1W	52	20/07/2025
	Three Black Crows	1H	52	15/07/2026 23:00
	Harami Bullish	15	52	23/07/2026 02:45
	Harami Cross	15	52	23/07/2026 02:45
	Engulfing Bearish	1M	54	Jan '22
	Engulfing Bearish	1H	54	15/07/2026 21:00
	Hanging Man	1H	55	15/07/2026 20:00
	Dragonfly Bearish	1H	55	15/07/2026 20:00
	Falling Three Methods	15	55	23/07/2026 02:00
	Three Black Crows	5H	56	17/06/2026 18:00
	Shooting Star	1M	58	Sep '21
	Doji Star Bearish	1W	58	08/06/2025
	Gravestone Doji	1W	58	08/06/2025
	Three Inside Up	1M	59	Ags '21
	Harami Bullish	1M	60	Jul '21
	Thrusting Bearish	1M	62	Mei '21
	Belt Hold Bearish	1H	62	14/07/2026 20:00
	Shooting Star	15	62	23/07/2026 00:15
	Engulfing Bearish	1M	63	Apr '21
	Harami Cross Bearish	1W	63	04/05/2025
	Dragonfly Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Hanging Man	1M	64	Mar '21
	Deliberation Bearish	1M	64	Mar '21
	Advance Block Bearish	1D	64	22/04/2026
	Belt Hold Bearish	30	64	20/07/2026 20:30
	Bullish Engulfing	15	64	22/07/2026 23:45
	Harami Cross	1H	66	13/07/2026 23:00
	Harami Cross	30	67	18/07/2026 01:30
	Engulfing Bearish	30	69	18/07/2026 00:30
	Three Line Strike	30	69	18/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ON

Tuliskan pendapat Anda mengenai ON Semiconductor Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,06	-10,37	-0,17%
IDX Kompas 100	807,52	-3,57	-0,44%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.476,7	+64,7	+0,87%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.233,00	+269,77	+1,08%
Indeks Dolar AS	101,022	-0,280	-0,28%

Emas	4.098,70	+27,90	+0,69%
Perak	59,690	+0,784	+1,33%
Minyak Mentah WTI	83,61	-5,70	-6,38%
Minyak Brent	86,43	-5,25	-5,73%
Gas Alam	2,790	-0,098	-3,39%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1408	+0,0040	+0,35%
GBP/USD	1,3348	+0,0024	+0,18%
USD/JPY	163,55	-0,30	-0,18%
AUD/USD	0,7006	+0,0025	+0,36%
EUR/JPY	186,58	+0,31	+0,17%
USD/IDR	18.008,9	+100,9	+0,56%
GBP/JPY	218,30	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	220	-4	-1,79%
Bank Rakyat	147	0	0,00%
Semen Baturaja Persero	159	+1	+0,63%
Bumi Resources	172	+1	+0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ON	86,81	-3,32	-3,68%
	0981	71.35	0.00	0.00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+0,58%	2,50B
Darma Henwa	446	+0,90%	566,91M
Chandra Asri Petro	2.120	+0,95%	188,76M
Bank Mandiri Persero	4.110	-0,48%	160,26M
Bank Rakyat Persero	2.960	0,00%	112,92M
Bank Central Asia	6,275	0.00%	67.73M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	60,42M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	9,83M
Mega Perintis	630	+24,75%	1,11M
M Cash Integrasi PT	266	+24,30%	20,49M
Nusantara Voucher	139	+23,01%	93,03M
Lancartama Sejati	246	+20,59%	21,56M
Telefast Indonesia	218	+19,78%	9,28M
Mitra Pack	69,00	+13,11%	456,40M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	374,00	-15,00%	11,94M
Multipolar Technology	1.605	-9,83%	9,91M
Harapan Duta Pertiwi PT	160	-9,60%	10,50M
Indonesia Prima	1.040	-7,96%	21,50K
PT Wahana Interfood	111	-7,50%	980,55M
Ifishdeco	1.110	-7,50%	3,00K
Geoprima Solusi Tbk PT	278	-7,33%	19,74M