Breaking News

Tutup

ON Semiconductor Corporation (ON)

Simbol	Bursa	Mata Uang
ON	NASDAQ	USD	Real-time
ONCHF	Swiss	CHF	Tertunda
1ONS	Milan	EUR	Real-time
ONSE	Wina	EUR	Real-time
O2NS34	B3	BRL	Tertunda
ONUS	Lima	USD	Tertunda
ONNN	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,25 -0,98 -1,34%

24/10 - Tutup. Mata uang dalam USD

After Hour

72,00

-0,25

-0,35%

6:58:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.160.652.000000001
Bid/Ask: 0,00 / 0,00
Rentang Harian: 71,76 - 73,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ON

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ON Semiconductor Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/10/2026	Andrea Ali	74.00		-2.36%
22/10/2026	carlo bollini	72.88		-0.86%
22/10/2026	Kan Rasu	73.69		-1.95%
21/10/2026	Eugenio Montori	75.83		-4.72%
20/10/2026	Dilyan Ivanov	75.57		-4.39%
20/10/2026	Kan Rasu	76.10	22/10/2026 @ 76.94	+1.10%
20/10/2026	fidel benitez	73.25		-1.37%
19/10/2026	שמעון פרידמן	71.56	19/10/2026 @ 72.15	+0.82%
16/10/2026		73.76		-2.05%
16/10/2026		74.90	19/10/2026 @ 72.15	-3.67%
14/10/2026	Victor Ost	72.37		-0.17%
14/10/2026	yaakov avramento	73.40		-1.57%
13/10/2026	Jorge Aragón	75.00	19/10/2026 @ 72.15	+3.80%
12/10/2026	בני כהן	77.79	12/10/2026 @ 77.14	-0.84%
08/10/2026	L T	80.98	12/10/2026 @ 77.14	+4.74%
07/10/2026	Joan Martinez	82.51		+12.43%
07/10/2026	gustavo lopez ortega	82.85	12/10/2026 @ 77.14	-6.89%
05/10/2026	Mario Salinardi	85.89	12/10/2026 @ 77.14	-10.19%
05/10/2026	Μιχαλης Ελευθεριαδης	85.48	12/10/2026 @ 77.14	-9.76%
05/10/2026	RAUL TRINCADO	84.52		-14.52%
05/10/2026	Roberto Coos	85.08	12/10/2026 @ 77.14	-9.33%
05/10/2026	曉諭張	85.06	05/10/2026 @ 85.59	+0.62%
05/10/2026	Yehuda Nachshon	85.06	05/10/2026 @ 85.59	+0.62%
03/10/2026	RCD L	84.51	05/10/2026 @ 85.59	+1.28%
02/10/2026	Francisco Javier...	84.82	05/10/2026 @ 85.59	+0.91%
02/10/2026	Mohammad Yahia	83.93	23/10/2026 @ 72.25	-13.92%
01/10/2026	Emiliano Moreno...	79.66	23/10/2026 @ 72.25	-9.30%
01/10/2026	Vincenzo Munisteri	79.17	05/10/2026 @ 85.59	+8.11%
01/10/2026	Luis Miguel Muñoz	77.18	05/10/2026 @ 85.59	-10.90%
30/09/2026	Mario Salinardi	76.69	05/10/2026 @ 85.59	+11.61%
30/09/2026	Tiago Gonçalves	75.72	05/10/2026 @ 85.59	+13.03%
30/09/2026	Tiwat Posri	76.77	05/10/2026 @ 85.59	-11.49%
29/09/2026	Norman Suarez	75.65	23/10/2026 @ 72.25	-4.49%
29/09/2026	Patryk Kozak	76.69	23/10/2026 @ 72.25	+5.79%
28/09/2026	Muzaffer Tezkin	74.16	23/10/2026 @ 72.25	-2.58%
28/09/2026	Tiago Gonçalves	77.60	28/09/2026 @ 74.98	-3.38%
25/09/2026	Ricardas Petraitis	77.47	28/09/2026 @ 74.98	-3.21%
25/09/2026	Ram Mavlingcar	77.67	16/10/2026 @ 72.01	+7.29%
25/09/2026	Kan Rasu	77.53	28/09/2026 @ 74.89	-3.41%
25/09/2026	Francisco Javier...	76.83	28/09/2026 @ 74.98	-2.41%
25/09/2026	Diego Sts	76.55	28/09/2026 @ 74.98	-2.05%
25/09/2026	Vasco Rodrigues	76.88	28/09/2026 @ 74.98	-2.47%
25/09/2026	Angel Torres	75.74	16/10/2026 @ 72.01	-4.92%
25/09/2026	john apost	74.04	28/09/2026 @ 74.98	+1.27%
25/09/2026	Hugo Gonzalez	73.17	28/09/2026 @ 74.98	-2.47%
24/09/2026	Preston Simpson	73.93	28/09/2026 @ 74.98	+1.42%
23/09/2026	曉諭張	73.83	28/09/2026 @ 74.98	+1.56%
22/09/2026	Thomas Fritz	73.53	16/10/2026 @ 72.01	-2.07%
22/09/2026	Andrea Baiocchi	72.14	16/10/2026 @ 72.01	-0.18%
22/09/2026	Uri Vardi	71.90	28/09/2026 @ 74.98	+4.28%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ON

Tuliskan pendapat Anda mengenai ON Semiconductor Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1219	+0,0016	+0,14%
GBP/USD	1,3370	-0,0007	-0,05%
USD/JPY	157,06	+0,22	+0,14%
AUD/USD	0,7038	+0,0004	+0,06%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ON	72,25	-0,98	-1,34%
APP	260,25	-4,03	-1,52%
BKNG	155,83	-5,27	-3,27%
Innovator Equity .	28,69	-0,03	-0,10%
688195	132,51	+1,69	+1,29%
RUBI	0,17	+0,01	+6,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M