Breaking News

Tutup

Merck & Company Inc (MRK)

Simbol	Bursa	Mata Uang
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Tertunda
MRK	Swiss	CHF	Tertunda
1MRKX	Milan	EUR	Real-time
MRK	Wina	EUR	Real-time
MRKm	Buenos Aires	ARS	Tertunda
MRCK34	B3	BRL	Tertunda
MRK	Meksiko	MXN	Tertunda
MRKUS	Lima	USD	Tertunda
MRK	Ukraina	UAH	Tertunda
MRK	Frankfurt	EUR	Tertunda
MRK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

139,54 -4,76 -3,30%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

139,82

+0,28

+0,20%

12:43:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.485.736
Bid/Ask: 0,00 / 0,00
Rentang Harian: 138,80 - 144,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merck & Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merck&Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Morning Doji Star	30	1	06/10/2026 02:00
	Bullish doji Star	30	2	06/10/2026 01:30
	Harami Bullish	1W	3	13/09/2026
	Harami Cross	1W	3	13/09/2026
	Inverted Hammer	5H	5	01/10/2026 19:00
	Doji Star Bearish	1M	10	Des '25
	Hanging Man	1D	12	17/09/2026
	Doji Star Bearish	1M	13	Sep '25
	Abandoned Baby Bullish	1D	13	16/09/2026
	Morning Doji Star	1D	13	16/09/2026
	Bullish Engulfing	5H	13	25/09/2026 23:00
	Bullish doji Star	1D	14	15/09/2026
	Falling Three Methods	5H	14	25/09/2026 18:00
	Three Inside Up	5H	16	24/09/2026 17:00
	Harami Bullish	5H	17	24/09/2026 02:00
	Bullish Hammer	1M	18	Apr '25
	Bullish doji Star	1M	19	Mar '25
	Bullish doji Star	1M	23	Nov '24
	Harami Cross	1H	23	01/10/2026 00:00
	Bullish doji Star	1M	24	Okt '24
	Abandoned Baby Bullish	1D	25	28/08/2026
	Harami Bearish	1D	29	24/08/2026
	Harami Cross Bearish	1D	29	24/08/2026
	Harami Bearish	1M	30	Apr '24
	Bullish Engulfing	30	31	02/10/2026 00:00
	Bullish Engulfing	15	31	03/10/2026 01:30
	Three Outside Down	15	32	03/10/2026 01:15
	Dark Cloud Cover	1D	33	18/08/2026
	Engulfing Bearish	15	33	03/10/2026 01:00
	Falling Three Methods	5H	34	14/09/2026 17:00
	Bullish doji Star	1M	36	Okt '23
	Bullish Hammer	5H	36	11/09/2026 19:00
	Harami Cross	1M	38	Ags '23
	Bullish Hammer	30	47	30/09/2026 22:30
	Falling Three Methods	15	47	02/10/2026 21:30
	Three Inside Up	1M	48	Okt '22
	Belt Hold Bearish	5H	48	03/09/2026 16:00
	Engulfing Bearish	5H	48	03/09/2026 16:00
	Harami Cross	1H	48	25/09/2026 20:00
	Harami Bullish	1M	49	Sep '22
	Upside Gap Two Crows	1D	49	27/07/2026
	Belt Hold Bearish	1D	49	27/07/2026
	Doji Star Bearish	1D	50	24/07/2026
	Doji Star Bearish	5H	50	02/09/2026 20:00
	Inverted Hammer	1H	50	25/09/2026 01:00
	Bullish Hammer	15	50	02/10/2026 20:45
	Three Black Crows	1H	52	24/09/2026 23:00
	Bullish Engulfing	15	52	02/10/2026 02:45
	Morning Doji Star	15	52	02/10/2026 02:45
	Bullish doji Star	15	53	02/10/2026 02:30
	Three Inside Up	1M	57	Jan '22
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Harami Bullish	1M	58	Des '21
	Upside Gap Three Methods	1W	58	24/08/2025
	Abandoned Baby Bullish	15	58	02/10/2026 01:15
	Bullish Engulfing	15	58	02/10/2026 01:15
	Morning Doji Star	15	58	02/10/2026 01:15
	Engulfing Bearish	1M	59	Nov '21
	Bullish doji Star	15	59	02/10/2026 01:00
	Dragonfly Doji	15	59	02/10/2026 01:00
	Rising Three Methods	1M	60	Okt '21
	Upside Gap Three Methods	5H	60	26/08/2026 18:00
	Three Outside Down	15	60	02/10/2026 00:45
	Downside Gap Three Methods	30	61	29/09/2026 22:00
	Engulfing Bearish	15	61	02/10/2026 00:30
	Three Black Crows	30	62	29/09/2026 21:30
	Bullish Hammer	30	62	29/09/2026 21:30
	Three Outside Up	15	62	02/10/2026 00:15
	Harami Bullish	1D	63	07/07/2026
	Harami Cross	1D	63	07/07/2026
	Bullish Engulfing	15	63	02/10/2026 00:00
	Upside Gap Three Methods	1W	64	13/07/2025
	Engulfing Bearish	1W	64	13/07/2025
	Doji Star Bearish	5H	66	21/08/2026 23:00
	Harami Bearish	5H	66	21/08/2026 23:00
	Harami Cross Bearish	5H	66	21/08/2026 23:00
	Engulfing Bearish	1H	66	22/09/2026 23:00
	Upside Gap Three Methods	1H	66	22/09/2026 23:00
	Belt Hold Bullish	15	66	01/10/2026 23:15
	Harami Cross	1W	67	22/06/2025
	Shooting Star	1H	67	22/09/2026 22:00
	Falling Three Methods	1M	68	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRK

Tuliskan pendapat Anda mengenai Merck & Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,09	+77,23	+1,26%
IDX Kompas 100	797,60	+9,28	+1,18%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.783,9	+9,8	+0,13%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.167,00	+126,66	+0,53%
Indeks Dolar AS	101,965	+0,032	+0,03%

Emas	4.148,67	-8,13	-0,20%
Perak	60,788	-0,512	-0,84%
Minyak Mentah WTI	89,70	+0,27	+0,30%
Minyak Brent	100,73	+0,41	+0,41%
Gas Alam	3,075	+0,005	+0,16%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1215	-0,0007	-0,06%
GBP/USD	1,3215	-0,0004	-0,03%
USD/JPY	158,11	+0,20	+0,13%
AUD/USD	0,6969	-0,0002	-0,03%
EUR/JPY	177,32	+0,10	+0,06%
USD/IDR	17.920,0	+25,0	+0,14%
GBP/JPY	208,93	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	222	+8	+3,74%
Bank Rakyat	139	+3	+2,21%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MRK	139,54	-4,76	-3,30%
WCKH	2.134,80	+71,30	+3,46%
0511	2,00	-0,01	-0,50%
Leverage Shares 2.	1.062,50	-22,50	-2,07%
Evolve Internatio.	21,27	+0,38	+1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31.00	+6.90%	11.83B
Bumi Resources	184	+3.37%	1.28B
Fortune Indonesia	127	-8.63%	1.22B
Telkom Indonesia	2,270	-0.87%	76.87M
Bank Rakyat Persero	3.170	+1,60%	59,20M
Bank Mandiri Persero	4.150	+1,22%	42,80M
Bank Central Asia	6.175	0,00%	36,76M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	33	+32,00%	152,81M
Triniti Dinamik PT Tbk	59	+28,26%	336,62M
PT Cahayasakti Investindo	210	+25,00%	20,36M
Ifishdeco	2.060	+24,47%	1,25M
Gowa Makassar	1.225	+21,89%	307,60K
Kedoya Adyaraya Tbk PT	1.235	+20,49%	98,50K
PT MNC Energy Investments Tbk	113	+20,21%	1,18B

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,150	-14.86%	280.90K
Wahana Pronatural	300	-14.77%	7.41M
Boston Furniture	224	-9.68%	17.62M
Bali Towerindo Sentra	1.515	-8,73%	116,80K
Fortune Indonesia	127	-8.63%	1.22B
Esa Medika Mandiri Tbk PT	392.00	-6.22%	3.82M
Mulia Industrindo	208	-4.59%	145.30K