Breaking News

Tutup

Merck & Company Inc (MRK)

Simbol	Bursa	Mata Uang
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Tertunda
MRK	Swiss	CHF	Tertunda
1MRKX	Milan	EUR	Real-time
MRK	Wina	EUR	Real-time
MRKm	Buenos Aires	ARS	Tertunda
MRCK34	B3	BRL	Tertunda
MRK	Meksiko	MXN	Tertunda
MRKUS	Lima	USD	Tertunda
MRK	Ukraina	UAH	Tertunda
MRK	Frankfurt	EUR	Tertunda
MRK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,54 -1,53 -1,22%

11/07 - Tutup. Mata uang dalam USD

After Hour

124,05

+0,51

+0,41%

6:59:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.388.685
Bid/Ask: 0,00 / 0,00
Rentang Harian: 122,90 - 125,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merck & Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merck&Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	15	1	11/07/2026 02:30
	Three Outside Up	15	2	11/07/2026 02:15
	Harami Bullish	1D	3	07/07/2026
	Harami Cross	1D	3	07/07/2026
	Bullish Hammer	5H	3	10/07/2026 01:00
	Bullish Engulfing	30	5	11/07/2026 00:00
	Falling Three Methods	5H	6	08/07/2026 19:00
	Engulfing Bearish	1H	6	10/07/2026 20:00
	Inverted Hammer	30	6	10/07/2026 23:30
	Doji Star Bearish	1M	7	Des '25
	Bullish Engulfing	1H	7	10/07/2026 02:00
	Harami Bullish	5H	9	06/07/2026 22:00
	Doji Star Bearish	1M	10	Sep '25
	Hanging Man	1D	10	25/06/2026
	Dragonfly Bearish	1D	10	25/06/2026
	Morning Star	15	10	11/07/2026 00:15
	Abandoned Baby Bullish	15	10	11/07/2026 00:15
	Morning Doji Star	15	10	11/07/2026 00:15
	Bullish Engulfing	15	10	11/07/2026 00:15
	Harami Bullish	30	11	10/07/2026 21:00
	Bullish doji Star	15	11	11/07/2026 00:00
	Dragonfly Doji	15	11	11/07/2026 00:00
	Downside Gap Three Methods	5H	12	02/07/2026 18:00
	Engulfing Bearish	30	12	10/07/2026 20:30
	Bullish doji Star	1H	13	09/07/2026 20:00
	Three Outside Up	30	13	10/07/2026 02:30
	Bullish Engulfing	30	14	10/07/2026 02:00
	Bullish Hammer	1M	15	Apr '25
	Bullish Hammer	30	15	10/07/2026 01:30
	Harami Bullish	15	15	10/07/2026 23:00
	Bullish doji Star	1M	16	Mar '25
	Bullish Hammer	1D	16	16/06/2026
	Three Outside Down	1D	17	15/06/2026
	Engulfing Bearish	5H	17	30/06/2026 16:00
	Engulfing Bearish	1D	18	12/06/2026
	Morning Doji Star	1H	18	08/07/2026 22:00
	Bullish doji Star	1H	19	08/07/2026 21:00
	Bullish doji Star	1M	20	Nov '24
	Bullish Hammer	15	20	10/07/2026 21:45
	Bullish doji Star	1M	21	Okt '24
	Falling Three Methods	15	21	10/07/2026 21:30
	Abandoned Baby Bearish	1D	22	08/06/2026
	Evening Doji Star	1D	22	08/06/2026
	Two Crows	1D	22	08/06/2026
	Deliberation Bearish	5H	22	26/06/2026 02:00
	Doji Star Bearish	5H	22	26/06/2026 02:00
	Gravestone Doji	1D	23	05/06/2026
	Doji Star Bearish	1D	23	05/06/2026
	Three Inside Up	15	23	10/07/2026 21:00
	Harami Bullish	15	24	10/07/2026 20:45
	Harami Cross	15	24	10/07/2026 20:45
	Doji Star Bearish	1H	25	07/07/2026 22:00
	Bullish doji Star	30	25	09/07/2026 20:30
	Break Away Bearish	15	25	10/07/2026 20:30
	Engulfing Bearish	15	25	10/07/2026 20:30
	Harami Cross	1D	26	02/06/2026
	Harami Bearish	1M	27	Apr '24
	Belt Hold Bullish	1D	28	29/05/2026
	Inverted Hammer	1D	28	29/05/2026
	Falling Three Methods	5H	32	18/06/2026 19:00
	Bullish doji Star	1M	33	Okt '23
	Belt Hold Bearish	1D	33	21/05/2026
	Harami Cross Bearish	1D	34	20/05/2026
	Harami Cross	1M	35	Ags '23
	Hanging Man	1D	35	19/05/2026
	Bullish Engulfing	15	35	10/07/2026 00:30
	Inverted Hammer	30	36	08/07/2026 21:30
	Harami Bullish	5H	38	15/06/2026 21:00
	Harami Cross	5H	38	15/06/2026 21:00
	Doji Star Bearish	1D	39	13/05/2026
	Engulfing Bearish	15	39	09/07/2026 23:30
	Upside Gap Three Methods	15	39	09/07/2026 23:30
	Three Outside Down	5H	40	12/06/2026 23:00
	Engulfing Bearish	5H	41	12/06/2026 18:00
	Morning Doji Star	1H	41	02/07/2026 20:00
	Doji Star Bearish	5H	42	11/06/2026 22:00
	Bullish doji Star	1H	42	02/07/2026 02:00
	Three Outside Up	5H	43	11/06/2026 17:00
	Harami Bullish	1W	44	31/08/2025
	Harami Cross	1W	44	31/08/2025
	Bullish Engulfing	5H	44	11/06/2026 02:00
	Three Inside Up	1M	45	Okt '22
	Upside Gap Three Methods	1W	45	24/08/2025
	Harami Bullish	1M	46	Sep '22
	Falling Three Methods	5H	46	10/06/2026 16:00
	Bullish doji Star	5H	49	09/06/2026 00:00
	Dragonfly Doji	5H	49	09/06/2026 00:00
	Belt Hold Bullish	1D	50	28/04/2026
	Engulfing Bearish	1W	51	13/07/2025
	Upside Gap Three Methods	1W	51	13/07/2025
	Engulfing Bearish	5H	51	06/06/2026 02:00
	Advance Block Bearish	5H	52	05/06/2026 21:00
	Three Inside Up	1D	53	23/04/2026
	Three Inside Up	1M	54	Jan '22
	Harami Cross	1W	54	22/06/2025
	Harami Bullish	1D	54	22/04/2026
	Harami Bullish	1M	55	Des '21
	Engulfing Bearish	1H	55	30/06/2026 20:00
	Engulfing Bearish	1M	56	Nov '21
	Doji Star Bearish	1H	56	30/06/2026 02:00
	Rising Three Methods	1M	57	Okt '21
	Three Outside Down	1H	58	30/06/2026 00:00
	Morning Doji Star	1W	59	18/05/2025
	Morning Star	1W	59	18/05/2025
	Three Inside Up	5H	59	02/06/2026 18:00
	Engulfing Bearish	1H	59	29/06/2026 23:00
	Evening Doji Star	1H	59	29/06/2026 23:00
	Bullish doji Star	1W	60	11/05/2025
	Harami Bullish	5H	60	01/06/2026 22:00
	Three Outside Up	1H	60	29/06/2026 22:00
	Doji Star Bearish	1H	60	29/06/2026 22:00
	Engulfing Bearish	1W	61	04/05/2025
	Evening Doji Star	1W	61	04/05/2025
	Evening Star	1W	61	04/05/2025
	Three Outside Down	1D	61	13/04/2026
	Bullish Engulfing	1H	61	29/06/2026 21:00
	Engulfing Bearish	1D	62	10/04/2026
	Bullish doji Star	5H	62	30/05/2026 00:00
	Downside Gap Three Methods	1W	63	20/04/2025
	Falling Three Methods	1M	65	Feb '21
	Harami Bullish	5H	65	28/05/2026 18:00
	Doji Star Bearish	1D	68	01/04/2026
	Three Black Crows	5H	68	27/05/2026 02:00
	Doji Star Bearish	1W	69	09/03/2025
	Three Outside Down	5H	69	26/05/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRK

Tuliskan pendapat Anda mengenai Merck & Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MRK	123,54	-1,53	-1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K