Breaking News

Tutup

Merck & Company Inc (MRK)

Simbol	Bursa	Mata Uang
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Tertunda
MRK	Swiss	CHF	Tertunda
1MRKX	Milan	EUR	Real-time
MRK	Wina	EUR	Real-time
MRKm	Buenos Aires	ARS	Tertunda
MRCK34	B3	BRL	Tertunda
MRK	Meksiko	MXN	Tertunda
MRKUS	Lima	USD	Tertunda
MRK	Ukraina	UAH	Tertunda
MRK	Frankfurt	EUR	Tertunda
MRK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

144,30 +0,49 +0,34%

03/10 - Tutup. Mata uang dalam USD

After Hour

144,68

+0,38

+0,26%

7:00:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.661.871
Bid/Ask: 0,00 / 0,00
Rentang Harian: 142,73 - 144,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MRK

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Merck & Company Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/10/2026	Esteban Turquie	144.19		+0.08%
02/10/2026	Paola Ramírez...	143.78		-0.36%
01/10/2026	Marin Tsonev	144.13		-0.12%
01/10/2026	Simone Gazzurelli	145.16		-0.59%
29/09/2026	Antonio Santillana	146.23		-1.32%
29/09/2026	el jugon gamer	146.81		-1.71%
29/09/2026	ni ni	148.40		-2.76%
28/09/2026	ni ni	148.88	28/09/2026 @ 148.59	-0.19%
28/09/2026	Esteban Turquie	148.88	28/09/2026 @ 148.59	-0.19%
25/09/2026	Anita Vacca	148.35	28/09/2026 @ 147.25	+0.74%
25/09/2026	Juan Navarro	147.84		-2.39%
25/09/2026	B Backus	148.60		-2.89%
25/09/2026	Geo Katsarov	148.92		-3.10%
24/09/2026	Piero Santoro	149.61		+3.55%
24/09/2026	Ezequiel ALPUCHE DE...	148.23	28/09/2026 @ 148.59	+0.24%
23/09/2026	Giovanni Treglia	149.94	28/09/2026 @ 148.59	-0.90%
22/09/2026	el jugon gamer	149.00	28/09/2026 @ 148.59	-0.28%
21/09/2026	Ludwig Gelzhäuser	149.95	28/09/2026 @ 148.59	-0.91%
17/09/2026	Mattia Bonfanti	145.81	21/09/2026 @ 149.26	+2.37%
17/09/2026	Dani Bec	145.30	21/09/2026 @ 149.26	+2.73%
15/09/2026	el jugon gamer	144.00	21/09/2026 @ 149.26	+3.65%
14/09/2026	Ludwig Gelzhäuser	144.82	21/09/2026 @ 149.26	+3.07%
11/09/2026	Anibal Mosquera	144.32	02/10/2026 @ 144.31	-0.01%
11/09/2026	טובי יהוד	145.12	02/10/2026 @ 144.31	-0.56%
11/09/2026	ni ni	145.50	14/09/2026 @ 145.20	-0.21%
10/09/2026	Mustafa Kula	145.01	02/10/2026 @ 144.31	-0.48%
10/09/2026	Joan Virgili	144.81	02/10/2026 @ 144.31	-0.35%
10/09/2026	enrique gimeno	144.41	14/09/2026 @ 145.20	+0.55%
10/09/2026	el jugon gamer	146.47	14/09/2026 @ 145.20	-0.87%
08/09/2026	Joaquin Jurado	148.90	02/10/2026 @ 144.31	-3.08%
04/09/2026	Hector Mario Zapata...	150.37	07/09/2026 @ 150.33	+0.03%
03/09/2026	Ludwig Gelzhäuser	149.71	07/09/2026 @ 150.33	+0.41%
02/09/2026	jose Gómez	151.21	25/09/2026 @ 148.73	-1.64%
02/09/2026	Timo hagström	149.00	07/09/2026 @ 150.33	+0.89%
02/09/2026	el jugon gamer	148.00	07/09/2026 @ 150.33	+1.57%
31/08/2026	John Cobain	148.19	31/08/2026 @ 147.80	-0.26%
27/08/2026	kriangkrai Krittayopa	150.96	18/09/2026 @ 146.75	+2.79%
27/08/2026	Ludwig Gelzhäuser	151.33	31/08/2026 @ 147.80	-2.33%
27/08/2026	ni ni	152.28	31/08/2026 @ 147.80	-2.94%
26/08/2026	Siti mulya Ningsih	153.67	18/09/2026 @ 146.75	-4.50%
26/08/2026	Timo hagström	156.66	31/08/2026 @ 147.80	-5.66%
26/08/2026	Maurizio Lunardi	156.46	31/08/2026 @ 147.80	+5.53%
25/08/2026	Sebastiano La...	155.99	18/09/2026 @ 146.75	-5.92%
25/08/2026	Alexander Pagano	155.97	18/09/2026 @ 146.75	-5.91%
25/08/2026		154.87	31/08/2026 @ 147.80	+4.57%
25/08/2026	Melissa Dicus	153.59	18/09/2026 @ 146.75	-4.45%
25/08/2026	Massimo Orlandi	153.93	31/08/2026 @ 147.80	-3.98%
25/08/2026	el jugon gamer	150.00	31/08/2026 @ 147.80	-1.47%
24/08/2026	Rogelio Garza	150.91	31/08/2026 @ 147.80	-2.06%
24/08/2026	Rafael Colina	153.49	24/08/2026 @ 151.37	-1.38%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRK

Tuliskan pendapat Anda mengenai Merck & Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.738,5	+15,6	+0,20%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.856,50	-115,79	-0,48%
Indeks Dolar AS	101,790	+0,070	+0,07%

Emas	4.181,67	+19,37	+0,47%
Perak	61,635	+1,220	+2,02%
Minyak Mentah WTI	90,23	-0,88	-0,97%
Minyak Brent	101,69	-1,03	-1,00%
Gas Alam	3,031	-0,009	-0,30%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1233	-0,0019	-0,17%
GBP/USD	1,3235	-0,0005	-0,04%
USD/JPY	157,54	-0,32	-0,20%
AUD/USD	0,6954	-0,0004	-0,06%
EUR/JPY	176,95	-0,69	-0,39%
USD/IDR	17.851,9	+26,1	+0,15%
GBP/JPY	208,51	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MRK	144,30	+0,49	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M