Breaking News

Tutup

Merck & Co Inc DRC (MRK)

Simbol	Bursa	Mata Uang
MRK	Toronto	CAD	Real-time
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Tertunda
MRK	Swiss	CHF	Tertunda
1MRKX	Milan	EUR	Real-time
MRK	Wina	EUR	Real-time
MRKm	Buenos Aires	ARS	Tertunda
MRCK34	B3	BRL	Tertunda
MRK	Meksiko	MXN	Tertunda
MRKUS	Lima	USD	Tertunda
MRK	Ukraina	UAH	Tertunda
MRK	Frankfurt	EUR	Tertunda
MRK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,87 +0,33 +1,01%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 17.042
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,50 - 32,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merck & Co Inc DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merck DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	05/11/2026
	Belt Hold Bullish	15	2	10/11/2026 03:15
	Belt Hold Bearish	30	3	10/11/2026 02:30
	Harami Bullish	15	3	10/11/2026 03:00
	Harami Cross	15	3	10/11/2026 03:00
	Thrusting Bearish	1W	5	04/10/2026
	Three Outside Down	5H	5	06/11/2026 00:00
	Engulfing Bearish	5H	6	05/11/2026 19:00
	Abandoned Baby Bullish	1W	7	20/09/2026
	Inverted Hammer	1W	7	20/09/2026
	Deliberation Bearish	5H	7	05/11/2026 04:00
	Doji Star Bearish	5H	7	05/11/2026 04:00
	Harami Cross	1W	8	13/09/2026
	Belt Hold Bearish	30	9	09/11/2026 21:30
	Doji Star Bearish	1M	11	Des '25
	Harami Bullish	15	11	09/11/2026 22:15
	Harami Cross	15	11	09/11/2026 22:15
	Engulfing Bearish	1D	12	22/10/2026
	Inverted Hammer	5H	13	03/11/2026 02:00
	Belt Hold Bearish	15	14	09/11/2026 21:30
	Bullish doji Star	1H	15	06/11/2026 00:00
	Doji Star Bearish	15	15	07/11/2026 04:00
	Harami Bullish	5H	16	30/10/2026 23:00
	Harami Cross	5H	16	30/10/2026 23:00
	Dark Cloud Cover	1D	17	15/10/2026
	Dark Cloud Cover	1H	17	05/11/2026 22:00
	Belt Hold Bearish	1H	17	05/11/2026 22:00
	Tri-Star Bearish	15	17	07/11/2026 03:30
	Harami Bullish	5H	18	30/10/2026 03:00
	Harami Cross	5H	18	30/10/2026 03:00
	Upside Gap Three Methods	1D	19	13/10/2026
	Doji Star Bearish	1H	19	05/11/2026 04:00
	Tri-Star Bullish	30	20	06/11/2026 00:30
	Bullish doji Star	30	22	05/11/2026 23:30
	Bullish doji Star	15	23	06/11/2026 04:00
	Harami Bullish	15	23	06/11/2026 04:00
	Harami Cross	15	23	06/11/2026 04:00
	Belt Hold Bearish	1W	24	24/05/2026
	Dark Cloud Cover	1W	24	24/05/2026
	Belt Hold Bullish	15	25	06/11/2026 03:30
	Bullish Engulfing	15	25	06/11/2026 03:30
	Inverted Hammer	1W	27	03/05/2026
	Doji Star Bearish	30	27	05/11/2026 04:00
	Dragonfly Doji	1D	28	29/09/2026
	Bullish Hammer	1H	29	04/11/2026 01:00
	Belt Hold Bullish	1H	30	04/11/2026 00:00
	Belt Hold Bullish	15	30	05/11/2026 23:15
	Bullish doji Star	5H	31	23/10/2026 01:00
	Engulfing Bearish	5H	32	22/10/2026 20:00
	Harami Bullish	1H	34	03/11/2026 04:00
	Harami Cross	1H	34	03/11/2026 04:00
	Harami Bearish	1D	35	18/09/2026
	Doji Star Bearish	15	35	05/11/2026 22:00
	Deliberation Bearish	15	35	05/11/2026 22:00
	Three White Soldiers	1D	36	17/09/2026
	Morning Doji Star	5H	36	20/10/2026 18:00
	Morning Star	5H	36	20/10/2026 18:00
	Three Inside Up	5H	36	20/10/2026 18:00
	Harami Cross Bearish	30	36	04/11/2026 23:00
	Bullish doji Star	5H	37	20/10/2026 03:00
	Harami Bullish	5H	37	20/10/2026 03:00
	Harami Cross	5H	37	20/10/2026 03:00
	Bullish Hammer	1D	38	15/09/2026
	Deliberation Bearish	15	38	05/11/2026 04:00
	Doji Star Bearish	15	38	05/11/2026 04:00
	Harami Cross Bearish	1W	39	08/02/2026
	Harami Bearish	1W	39	08/02/2026
	Bullish doji Star	5H	39	19/10/2026 17:00
	Belt Hold Bullish	30	41	04/11/2026 03:30
	Bullish Engulfing	30	41	04/11/2026 03:30
	Bullish Hammer	1D	43	08/09/2026
	Harami Bullish	30	43	04/11/2026 01:30
	Harami Cross	30	43	04/11/2026 01:30
	Evening Doji Star	1D	44	04/09/2026
	Doji Star Bearish	5H	44	15/10/2026 03:00
	Doji Star Bearish	1D	45	03/09/2026
	Hanging Man	1D	45	03/09/2026
	Dragonfly Bearish	1D	45	03/09/2026
	Belt Hold Bullish	30	45	04/11/2026 00:30
	Belt Hold Bullish	1D	48	31/08/2026
	Belt Hold Bullish	1D	49	28/08/2026
	Harami Bullish	1H	50	30/10/2026 03:00
	Harami Cross	1H	50	30/10/2026 03:00
	Bullish doji Star	30	50	03/11/2026 04:00
	Harami Bullish	30	50	03/11/2026 04:00
	Harami Cross	30	50	03/11/2026 04:00
	Deliberation Bearish	15	51	04/11/2026 22:45
	Doji Star Bearish	15	51	04/11/2026 22:45
	Harami Bullish	1H	54	29/10/2026 23:00
	Deliberation Bearish	5H	56	07/10/2026 20:00
	Doji Star Bearish	5H	56	07/10/2026 20:00
	Belt Hold Bearish	1D	57	18/08/2026
	Engulfing Bearish	1D	57	18/08/2026
	Deliberation Bearish	1D	58	17/08/2026
	Morning Star	5H	58	06/10/2026 19:00
	Inverted Hammer	5H	59	05/10/2026 23:00
	Bullish doji Star	30	59	02/11/2026 22:30
	Harami Bullish	15	59	04/11/2026 01:45
	Harami Cross	15	59	04/11/2026 01:45
	Tri-Star Bullish	15	61	04/11/2026 00:45
	Belt Hold Bullish	5H	63	02/10/2026 00:00
	Tri-Star Bearish	15	63	03/11/2026 23:15
	Evening Doji Star	5H	66	30/09/2026 18:00
	Evening Star	5H	66	30/09/2026 18:00
	Doji Star Bearish	5H	67	30/09/2026 03:00
	Engulfing Bearish	5H	69	29/09/2026 17:00
	Abandoned Baby Bullish	30	69	30/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRK

Tuliskan pendapat Anda mengenai Merck & Co Inc DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.130,85	+57,08	+1,12%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.552,6	+2,8	+0,04%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,555	+0,020	+0,02%

Emas	4.105,00	-9,50	-0,23%
Perak	52,530	-0,163	-0,31%
Minyak Mentah WTI	85,05	-1,80	-2,07%
Minyak Brent	90,42	-2,15	-2,32%
Gas Alam	3,233	+0,015	+0,47%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,13	-0,08	-0,44%

EUR/USD	1,1231	+0,0007	+0,06%
GBP/USD	1,3434	-0,0004	-0,03%
USD/JPY	158,13	+0,22	+0,14%
AUD/USD	0,6916	-0,0012	-0,17%
EUR/JPY	177,61	+0,46	+0,26%
USD/IDR	18.101,0	+70,4	+0,39%
GBP/JPY	212,43	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MRK	32,87	+0,33	+1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	769,94M
Barito Pacific	820	+3,14%	362,80M
Bank Rakyat Persero	2.820	0,00%	211,80M
Telkom Indonesia	2.040	-0,49%	159,30M
Bank Central Asia	5.300	-0,47%	111,38M
Bank Mandiri Persero	3.750	+1,08%	104,12M
Astra International	5.350	+3,88%	56,23M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,69M
Jaya Trishindo	220	+27,17%	8,73M
Pioneerindo Gourmet	2.760	+24,89%	2,20M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Rukun Raharja	466	+23,28%	350,96M
Red Planet Indonesia Tbk	218	+21,11%	24,09M
Pelayaran Jaya Hidup Baru Tbk PT	126,00	+17,76%	17,81M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,51M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,59M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	269,30K
PP Properti Tbk PT	13	0,00%	22,15M