Breaking News

Tutup

Trip.com Group Ltd ADR (TCOM)

Simbol	Bursa	Mata Uang
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Wina	EUR	Real-time
9961	Hong Kong	HKD	Tertunda
TCOMm	Buenos Aires	ARS	Tertunda
CRIP34	B3	BRL	Tertunda
CLVG	Frankfurt	EUR	Tertunda
CLVG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,93 +1,05 +2,70%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

40,01

+0,08

+0,20%

15:50:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.485.740
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,27 - 40,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TCOM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trip.com Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trip.com ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Evening Star	1H	3	15/10/2026 23:00
	Doji Star Bearish	1H	4	15/10/2026 22:00
	Three Inside Down	15	5	16/10/2026 01:30
	Three Outside Up	1H	6	15/10/2026 20:00
	Harami Bullish	30	6	15/10/2026 23:30
	Harami Cross	30	6	15/10/2026 23:30
	Harami Bearish	15	6	16/10/2026 01:15
	Three Black Crows	1M	7	Mar '26
	Three Outside Down	1M	8	Feb '26
	Engulfing Bearish	1M	9	Jan '26
	Harami Bearish	5H	9	09/10/2026 22:00
	Harami Bullish	1D	11	30/09/2026
	Bullish Engulfing	1D	13	28/09/2026
	Belt Hold Bullish	5H	13	08/10/2026 16:00
	Doji Star Bearish	30	13	15/10/2026 02:30
	Bullish doji Star	5H	14	08/10/2026 01:00
	Bullish Engulfing	30	14	15/10/2026 02:00
	Harami Cross	1W	15	28/06/2026
	Bullish doji Star	1D	15	24/09/2026
	Belt Hold Bullish	1H	15	14/10/2026 01:00
	Bullish Engulfing	1H	15	14/10/2026 01:00
	Three Inside Up	15	16	15/10/2026 22:45
	Falling Three Methods	1W	17	14/06/2026
	Abandoned Baby Bearish	15	18	15/10/2026 22:15
	Engulfing Bearish	15	18	15/10/2026 22:15
	Evening Doji Star	15	18	15/10/2026 22:15
	Harami Bullish	1D	19	18/09/2026
	Deliberation Bearish	15	19	15/10/2026 22:00
	Doji Star Bearish	15	19	15/10/2026 22:00
	Gravestone Doji	15	19	15/10/2026 22:00
	Harami Bullish	5H	22	02/10/2026 00:00
	Doji Star Bearish	1M	23	Nov '24
	Advance Block Bearish	1M	23	Nov '24
	Engulfing Bearish	5H	23	01/10/2026 19:00
	Harami Bullish	1D	24	11/09/2026
	Harami Cross	1D	24	11/09/2026
	Doji Star Bearish	1M	25	Sep '24
	Bullish Engulfing	1H	26	12/10/2026 21:00
	Evening Star	30	26	14/10/2026 02:30
	Deliberation Bearish	30	27	14/10/2026 02:00
	Engulfing Bearish	1M	28	Jun '24
	Three Outside Up	30	28	14/10/2026 01:30
	Belt Hold Bullish	30	29	14/10/2026 01:00
	Bullish Engulfing	30	29	14/10/2026 01:00
	Bullish Engulfing	5H	33	24/09/2026 22:00
	Harami Bearish	1H	33	09/10/2026 21:00
	Three Outside Up	1M	34	Des '23
	Bullish Engulfing	1M	35	Nov '23
	Inverted Hammer	15	35	15/10/2026 00:30
	Three Black Crows	1M	36	Okt '23
	Three Outside Up	1H	37	09/10/2026 00:00
	Harami Bullish	5H	38	23/09/2026 01:00
	Bullish Engulfing	1H	38	08/10/2026 23:00
	Engulfing Bearish	1W	39	11/01/2026
	Belt Hold Bullish	1H	41	08/10/2026 20:00
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Bullish Hammer	1D	43	14/08/2026
	Advance Block Bearish	1M	45	Jan '23
	Harami Cross	1W	46	23/11/2025
	Three Black Crows	1H	46	07/10/2026 22:00
	Engulfing Bearish	5H	47	17/09/2026 00:00
	Three Outside Down	1H	47	07/10/2026 21:00
	Engulfing Bearish	1M	48	Okt '22
	Shooting Star	1W	48	09/11/2025
	Engulfing Bearish	1H	48	07/10/2026 20:00
	Bullish Engulfing	15	48	14/10/2026 21:15
	Falling Three Methods	1W	50	26/10/2025
	Belt Hold Bearish	5H	50	15/09/2026 18:00
	Harami Cross	15	51	14/10/2026 20:30
	Inverted Hammer	30	57	10/10/2026 00:00
	Harami Bearish	15	58	14/10/2026 01:15
	Belt Hold Bullish	15	59	14/10/2026 01:00
	Three Black Crows	1D	60	22/07/2026
	Engulfing Bearish	1M	66	Apr '21
	Evening Doji Star	1M	66	Apr '21
	Harami Bullish	1D	66	14/07/2026
	Harami Cross	1D	66	14/07/2026
	On Neck Bearish	15	66	13/10/2026 23:15
	Doji Star Bearish	1M	67	Mar '21
	Engulfing Bearish	30	67	09/10/2026 01:30
	Doji Star Bearish	1D	68	10/07/2026
	Inverted Hammer	5H	68	02/09/2026 20:00
	Shooting Star	30	68	09/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCOM

Tuliskan pendapat Anda mengenai Trip.com Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.202,53	-661,25	-11,28%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.758,8	+14,7	+0,19%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,548	-0,317	-0,31%

Emas	4.200,85	+30,75	+0,74%
Perak	57,910	+0,754	+1,32%
Minyak Mentah WTI	97,26	-0,71	-0,72%
Minyak Brent	105,42	-0,50	-0,47%
Gas Alam	3,191	-0,045	-1,39%
Kopi C AS	310,75	+15,95	+5,41%
Gula #11 AS	20,74	-0,39	-1,85%

EUR/USD	1,1248	+0,0027	+0,24%
GBP/USD	1,3331	+0,0057	+0,43%
USD/JPY	157,97	-0,03	-0,02%
AUD/USD	0,6959	+0,0038	+0,55%
EUR/JPY	177,70	+0,42	+0,24%
USD/IDR	18.011,9	+116,2	+0,65%
GBP/JPY	210,59	+0,85	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TCOM	39,93	+1,05	+2,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Pioneerindo Gourmet	1.780	+6,91%	2,50M
Global Sukses Solusi Tbk PT	69	+4,55%	7,71M
Arthavest	2.340	+2,63%	170,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K