Breaking News

Tutup

Trip.com Group Ltd (9961)

Simbol	Bursa	Mata Uang
9961	Hong Kong	HKD	Tertunda
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Wina	EUR	Real-time
TCOMm	Buenos Aires	ARS	Tertunda
CRIP34	B3	BRL	Tertunda
CLVG	Frankfurt	EUR	Tertunda
CLVG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

322,80 -6,00 -1,82%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG9066F1019

Volume: 2.474.702
Bid/Ask: 322,80 / 323,00
Rentang Harian: 322,40 - 328,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9961

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trip.com Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trip.com Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	3	Apr '26
	Falling Three Methods	1W	3	14/06/2026
	Thrusting Bearish	1D	3	06/07/2026
	Harami Bullish	15	3	09/07/2026 14:00
	Harami Cross	15	3	09/07/2026 14:00
	Three Black Crows	1M	4	Mar '26
	Three Inside Up	5H	4	08/07/2026 04:00
	Three Outside Down	1M	5	Feb '26
	Inverted Hammer	1W	5	31/05/2026
	Harami Bullish	5H	5	07/07/2026 13:00
	Bullish Engulfing	15	5	09/07/2026 13:30
	Engulfing Bearish	1M	6	Jan '26
	Belt Hold Bullish	30	6	09/07/2026 10:30
	Harami Cross	15	7	09/07/2026 13:00
	Bullish doji Star	15	7	09/07/2026 13:00
	Harami Bullish	15	7	09/07/2026 13:00
	On Neck Bearish	15	9	09/07/2026 12:30
	Harami Bullish	15	9	09/07/2026 12:30
	Harami Cross	15	9	09/07/2026 12:30
	Bullish Hammer	1D	12	22/06/2026
	Three Outside Up	15	12	09/07/2026 10:45
	Inverted Hammer	1W	13	05/04/2026
	Harami Cross	1H	13	07/07/2026 13:00
	Bullish doji Star	1H	13	07/07/2026 13:00
	Harami Bullish	1H	13	07/07/2026 13:00
	Dark Cloud Cover	30	13	08/07/2026 13:30
	Downside Gap Three Methods	15	13	09/07/2026 10:30
	Belt Hold Bullish	15	13	09/07/2026 10:30
	Bullish Engulfing	15	13	09/07/2026 10:30
	Harami Bullish	1W	16	15/03/2026
	Harami Cross	1W	16	15/03/2026
	Three Outside Up	1H	18	06/07/2026 14:00
	Engulfing Bearish	30	19	08/07/2026 09:30
	Advance Block Bearish	1M	20	Nov '24
	Abandoned Baby Bullish	1H	22	06/07/2026 09:00
	Morning Doji Star	1H	22	06/07/2026 09:00
	Morning Star	1H	22	06/07/2026 09:00
	Bullish doji Star	1H	23	06/07/2026 08:00
	Bullish Engulfing	30	23	07/07/2026 14:00
	Three Outside Up	15	23	08/07/2026 14:30
	Bullish Engulfing	15	24	08/07/2026 14:15
	Engulfing Bearish	1M	25	Jun '24
	Engulfing Bearish	1W	25	11/01/2026
	Three Black Crows	15	25	08/07/2026 14:00
	Three Inside Up	1D	26	01/06/2026
	Harami Bullish	1D	27	29/05/2026
	Harami Bullish	5H	27	22/06/2026 13:00
	Harami Bearish	1M	28	Mar '24
	Bullish Hammer	5H	28	22/06/2026 08:00
	Three Black Crows	30	29	07/07/2026 10:00
	Bullish doji Star	1D	30	26/05/2026
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1W	31	30/11/2025
	Deliberation Bearish	15	31	08/07/2026 12:30
	Doji Star Bearish	15	31	08/07/2026 12:30
	Bullish Engulfing	1M	32	Nov '23
	Bullish Engulfing	5H	32	17/06/2026 13:00
	Three Black Crows	1M	33	Okt '23
	Engulfing Bearish	1H	34	02/07/2026 09:00
	Shooting Star	15	35	08/07/2026 10:30
	Bullish Engulfing	30	36	06/07/2026 13:00
	Harami Bullish	1W	37	19/10/2025
	Three Outside Down	1M	38	Mei '23
	Bullish Engulfing	1H	38	30/06/2026 12:00
	Three Outside Down	15	38	08/07/2026 09:45
	Engulfing Bearish	1M	39	Apr '23
	Bullish doji Star	1W	39	05/10/2025
	Homing Pigeon	1D	39	12/05/2026
	Engulfing Bearish	15	39	08/07/2026 09:30
	Falling Three Methods	1D	40	11/05/2026
	Deliberation Bearish	15	41	08/07/2026 09:00
	Doji Star Bearish	15	41	08/07/2026 09:00
	Advance Block Bearish	1M	42	Jan '23
	Three Outside Up	5H	42	10/06/2026 11:00
	Abandoned Baby Bullish	30	42	06/07/2026 09:00
	Morning Doji Star	30	42	06/07/2026 09:00
	Morning Star	30	42	06/07/2026 09:00
	Bullish Engulfing	5H	43	10/06/2026 06:00
	Harami Bullish	1H	43	29/06/2026 13:00
	Bullish doji Star	30	43	06/07/2026 08:30
	Separating Lines Bullish	15	43	08/07/2026 08:30
	Bullish Hammer	1D	44	05/05/2026
	Break Away Bearish	5H	44	09/06/2026 10:00
	Engulfing Bearish	5H	44	09/06/2026 10:00
	Upside Gap Three Methods	1H	44	29/06/2026 12:00
	Bullish doji Star	30	45	03/07/2026 14:00
	Harami Bullish	30	45	03/07/2026 14:00
	Harami Cross	30	45	03/07/2026 14:00
	Harami Cross Bearish	15	45	07/07/2026 14:30
	Three Inside Up	1M	46	Sep '22
	Three Outside Up	1W	46	17/08/2025
	Three Outside Up	15	46	07/07/2026 14:15
	Harami Bullish	1M	47	Ags '22
	Bullish Engulfing	1W	47	10/08/2025
	Bullish Engulfing	15	47	07/07/2026 14:00
	Bullish Hammer	15	47	07/07/2026 14:00
	Advance Block Bearish	1W	50	20/07/2025
	Inverted Hammer	15	50	07/07/2026 13:15
	Bullish doji Star	1M	51	Apr '22
	Abandoned Baby Bearish	5H	51	04/06/2026 10:00
	Bullish Engulfing	1H	51	26/06/2026 10:00
	On Neck Bearish	15	52	07/07/2026 12:45
	Bullish doji Star	15	52	07/07/2026 12:45
	Dragonfly Doji	15	52	07/07/2026 12:45
	Harami Bullish	15	52	07/07/2026 12:45
	Harami Cross	15	52	07/07/2026 12:45
	Falling Three Methods	15	54	07/07/2026 12:15
	Bullish Hammer	15	55	07/07/2026 12:00
	Bullish Engulfing	15	56	07/07/2026 10:45
	Gravestone Doji	1D	57	15/04/2026
	Belt Hold Bullish	15	60	07/07/2026 09:45
	Harami Bearish	1D	63	02/04/2026
	Harami Cross Bearish	1D	63	02/04/2026
	Three Inside Down	30	63	02/07/2026 09:30
	Three Outside Up	15	63	07/07/2026 09:00
	Harami Bullish	1H	64	24/06/2026 09:00
	Harami Cross	1H	64	24/06/2026 09:00
	Doji Star Bearish	30	64	02/07/2026 09:00
	Harami Cross Bearish	30	64	02/07/2026 09:00
	Belt Hold Bullish	15	64	07/07/2026 08:45
	Bullish Engulfing	15	64	07/07/2026 08:45
	Bullish Hammer	1D	66	30/03/2026
	Harami Bullish	1D	67	27/03/2026
	Bullish Hammer	5H	68	26/05/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9961

Tuliskan pendapat Anda mengenai Trip.com Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.528,1	+45,5	+0,61%
Dow Jones	52.539,53	+191,14	+0,37%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,680	-0,079	-0,08%

Emas	4.142,00	+59,60	+1,46%
Perak	60,853	+2,313	+3,95%
Minyak Mentah WTI	72,03	-1,49	-2,03%
Minyak Brent	76,56	-1,46	-1,87%
Gas Alam	3,034	-0,178	-5,54%
Kopi C AS	339,30	+29,50	+9,52%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1438	+0,0022	+0,19%
GBP/USD	1,3405	+0,0019	+0,14%
USD/JPY	162,32	-0,26	-0,16%
AUD/USD	0,6943	+0,0014	+0,20%
EUR/JPY	185,65	+0,03	+0,02%
USD/IDR	18.090,0	+104,4	+0,58%
GBP/JPY	217,59	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9961	322,80	-6,00	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K