Breaking News

Tutup

Trip.com Group Ltd (9961)

Simbol	Bursa	Mata Uang
9961	Hong Kong	HKD	Tertunda
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Wina	EUR	Real-time
TCOMm	Buenos Aires	ARS	Tertunda
CRIP34	B3	BRL	Tertunda
CLVG	Frankfurt	EUR	Tertunda
CLVG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

367,00 0,00 0,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG9066F1019

Volume: 4.681.173
Bid/Ask: 367,00 / 367,00
Rentang Harian: 359,80 - 370,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9961

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trip.com Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trip.com Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	2	28/07/2026
	Evening Doji Star	1D	2	28/07/2026
	Harami Bullish	1H	2	30/07/2026 12:00
	Harami Cross	1H	2	30/07/2026 12:00
	Engulfing Bearish	15	2	30/07/2026 14:15
	Downside Gap Three Methods	1M	3	Apr '26
	Three Inside Up	1W	3	05/07/2026
	Doji Star Bearish	1D	3	27/07/2026
	Morning Doji Star	5H	3	29/07/2026 05:00
	Three Black Crows	1M	4	Mar '26
	Bullish doji Star	5H	4	28/07/2026 14:00
	Three Outside Down	1M	5	Feb '26
	Bullish Engulfing	1D	5	23/07/2026
	Engulfing Bearish	1M	6	Jan '26
	Falling Three Methods	1W	6	14/06/2026
	Harami Bullish	30	6	30/07/2026 10:30
	Harami Cross	30	6	30/07/2026 10:30
	Abandoned Baby Bearish	5H	7	27/07/2026 13:00
	Evening Doji Star	5H	7	27/07/2026 13:00
	Inverted Hammer	1W	8	31/05/2026
	Doji Star Bearish	5H	8	27/07/2026 08:00
	Stick Sandwich	15	12	30/07/2026 10:45
	Harami Bearish	1D	15	09/07/2026
	Harami Cross Bearish	1D	15	09/07/2026
	Inverted Hammer	1W	16	05/04/2026
	Harami Cross Bearish	5H	17	21/07/2026 07:00
	Belt Hold Bullish	1H	17	28/07/2026 08:00
	Advance Block Bearish	30	17	29/07/2026 10:30
	Doji Star Bearish	30	17	29/07/2026 10:30
	Thrusting Bearish	1D	18	06/07/2026
	Harami Bullish	1W	19	15/03/2026
	Harami Cross	1W	19	15/03/2026
	Bullish doji Star	1H	19	27/07/2026 13:00
	Harami Bullish	1H	19	27/07/2026 13:00
	Harami Cross	1H	19	27/07/2026 13:00
	Advance Block Bearish	1M	20	Nov '24
	Advance Block Bearish	1H	22	27/07/2026 09:00
	Three Outside Up	15	22	29/07/2026 14:45
	Doji Star Bearish	1H	23	27/07/2026 08:00
	Gravestone Doji	1H	23	27/07/2026 08:00
	Bullish Engulfing	15	23	29/07/2026 14:30
	Engulfing Bearish	1M	25	Jun '24
	Abandoned Baby Bullish	30	25	28/07/2026 13:00
	Harami Cross	30	26	28/07/2026 12:30
	Harami Bullish	30	26	28/07/2026 12:30
	Dragonfly Doji	30	26	28/07/2026 12:30
	Bullish doji Star	30	26	28/07/2026 12:30
	Bullish Hammer	1D	27	22/06/2026
	Falling Three Methods	30	27	28/07/2026 12:00
	Harami Bearish	1M	28	Mar '24
	Engulfing Bearish	1W	28	11/01/2026
	Hanging Man	15	28	29/07/2026 13:15
	Belt Hold Bullish	1H	29	24/07/2026 08:00
	Inverted Hammer	1H	29	24/07/2026 08:00
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Doji Star Bearish	1H	32	23/07/2026 12:00
	Belt Hold Bullish	30	32	28/07/2026 08:30
	Three Black Crows	1M	33	Okt '23
	Falling Three Methods	30	33	27/07/2026 14:30
	Bullish Engulfing	1W	34	30/11/2025
	Three Inside Up	5H	37	08/07/2026 04:00
	Doji Star Bearish	15	37	29/07/2026 10:00
	Three Outside Down	1M	38	Mei '23
	Harami Bullish	5H	38	07/07/2026 13:00
	Three Inside Up	30	38	27/07/2026 12:00
	Engulfing Bearish	1M	39	Apr '23
	Harami Bullish	1W	40	19/10/2025
	Three Inside Up	1D	41	01/06/2026
	Doji Star Bearish	15	41	29/07/2026 09:00
	Advance Block Bearish	1M	42	Jan '23
	Bullish doji Star	1W	42	05/10/2025
	Harami Bullish	1D	42	29/05/2026
	Abandoned Baby Bearish	30	42	27/07/2026 09:00
	Doji Star Bearish	30	42	27/07/2026 09:00
	Evening Doji Star	30	42	27/07/2026 09:00
	Doji Star Bearish	30	43	27/07/2026 08:30
	Gravestone Doji	30	43	27/07/2026 08:30
	Bullish doji Star	1D	45	26/05/2026
	Three Inside Up	1H	45	21/07/2026 10:00
	Deliberation Bearish	15	45	28/07/2026 14:30
	Doji Star Bearish	15	45	28/07/2026 14:30
	Three Inside Up	1M	46	Sep '22
	Harami Bullish	1M	47	Ags '22
	Three Outside Up	1W	49	17/08/2025
	Bullish Engulfing	1W	50	10/08/2025
	Engulfing Bearish	1H	50	20/07/2026 12:00
	Bullish doji Star	1M	51	Apr '22
	Belt Hold Bullish	15	52	28/07/2026 12:45
	Advance Block Bearish	1W	53	20/07/2025
	Homing Pigeon	1D	54	12/05/2026
	Belt Hold Bullish	30	54	24/07/2026 08:30
	Inverted Hammer	30	54	24/07/2026 08:30
	Falling Three Methods	1D	55	11/05/2026
	Belt Hold Bullish	1H	56	17/07/2026 12:00
	Doji Star Bearish	15	56	28/07/2026 10:45
	Three Black Crows	1H	57	17/07/2026 10:00
	Three Outside Down	1H	58	17/07/2026 09:00
	Bullish Hammer	1D	59	05/05/2026
	Engulfing Bearish	1H	59	17/07/2026 08:00
	Evening Doji Star	30	59	23/07/2026 12:30
	Harami Bullish	5H	60	22/06/2026 13:00
	Doji Star Bearish	30	60	23/07/2026 12:00
	Bullish Hammer	5H	61	22/06/2026 08:00
	Separating Lines Bullish	30	61	23/07/2026 10:30
	Harami Cross	15	61	28/07/2026 09:30
	Harami Bullish	15	61	28/07/2026 09:30
	Upside Gap Three Methods	1H	62	16/07/2026 12:00
	Three Black Crows	15	62	28/07/2026 09:15
	Bullish Engulfing	5H	65	17/06/2026 13:00
	Belt Hold Bullish	15	65	28/07/2026 08:30
	Bullish Engulfing	15	65	28/07/2026 08:30
	Dark Cloud Cover	1H	66	15/07/2026 14:00
	Hanging Man	1H	66	15/07/2026 14:00
	Dragonfly Doji	30	66	22/07/2026 14:30
	Engulfing Bearish	15	67	27/07/2026 14:30
	Evening Doji Star	15	67	27/07/2026 14:30
	Evening Star	15	67	27/07/2026 14:30
	Deliberation Bearish	15	68	27/07/2026 14:15
	Doji Star Bearish	15	68	27/07/2026 14:15
	Engulfing Bearish	30	69	22/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9961

Tuliskan pendapat Anda mengenai Trip.com Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.409,6	+93,2	+1,27%
Dow Jones	52.054,61	+460,47	+0,89%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,860	-0,869	-0,86%

Emas	4.107,10	+70,80	+1,75%
Perak	58,885	+0,796	+1,37%
Minyak Mentah WTI	83,80	-0,66	-0,78%
Minyak Brent	86,98	-1,11	-1,26%
Gas Alam	2,755	+0,033	+1,21%
Kopi C AS	324,43	-1,37	-0,42%
Gula #11 AS	14,45	-0,05	-0,34%

EUR/USD	1,1524	+0,0057	+0,50%
GBP/USD	1,3461	+0,0115	+0,86%
USD/JPY	159,59	-3,81	-2,33%
AUD/USD	0,7025	+0,0056	+0,80%
EUR/JPY	183,92	-3,46	-1,85%
USD/IDR	18.039,4	+13,8	+0,08%
GBP/JPY	214,82	-3,71	-1,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9961	367,00	0,00	0,00%
HYSG	3,84	-0,10	-2,54%
4421	919,0	-1,0	-0,11%
Excellence Commod.	96,0	+0,2	+0,23%
ATI	181,67	+3,75	+2,10%
CIBC 2030 Investm.	21,37	+0,04	+0,19%
EIC	1,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1.89%	2.18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2,110	-4.09%	542.95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25.00%	1.67M
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Krida Jaringan Nusantara	154	+22.22%	129.60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20.80%	1.67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2,520	-8.70%	659.70K
Maming Enam Sembilan Mineral Tbk PT	228	-6.56%	505.70K
Falmaco Nonwoven Industri PT Tbk	75	-6.25%	22.57M
Jaya Trishindo	181	-6.22%	3.15M
Mega Perintis	755	-6.21%	414.00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M