Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Meksiko	MXN	Tertunda
COP	BIVA	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP	Xetra	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

111,43 +0,60 +0,54%

14/02 - Tutup. Mata uang dalam USD

After Hour

111,30

-0,13

-0,12%

7:52:41 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.836.436
Bid/Ask: 0,00 / 0,00
Rentang Harian: 110,39 - 112,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	1	14/02/2026 03:30
	Morning Doji Star	1M	2	Des '25
	Morning Star	1M	2	Des '25
	Engulfing Bearish	5H	2	12/02/2026 23:00
	Bullish doji Star	1M	3	Nov '25
	Three Outside Up	30	3	14/02/2026 02:00
	Bullish Engulfing	15	3	14/02/2026 03:00
	Three Outside Down	1M	4	Okt '25
	Harami Cross	1W	4	11/01/2026
	Bullish Engulfing	30	4	14/02/2026 01:30
	Engulfing Bearish	1M	5	Sep '25
	Three Black Crows	30	5	14/02/2026 01:00
	Three Inside Up	5H	6	11/02/2026 17:00
	Three Outside Down	1W	7	21/12/2025
	Engulfing Bearish	30	7	14/02/2026 00:00
	Engulfing Bearish	1W	8	14/12/2025
	Evening Doji Star	5H	8	10/02/2026 21:00
	Evening Star	5H	8	10/02/2026 21:00
	Three Outside Up	1H	8	13/02/2026 02:00
	Harami Bearish	30	8	13/02/2026 23:30
	Harami Cross Bearish	30	8	13/02/2026 23:30
	Doji Star Bearish	5H	9	10/02/2026 01:00
	Bullish Engulfing	1H	9	13/02/2026 01:00
	Bullish Engulfing	15	9	14/02/2026 01:30
	Falling Three Methods	1M	10	Apr '25
	Bullish Hammer	1M	11	Mar '25
	Doji Star Bearish	1D	11	29/01/2026
	Gravestone Doji	1D	11	29/01/2026
	Inverted Hammer	1M	13	Jan '25
	Three Inside Up	5H	13	06/02/2026 17:00
	Upside Gap Three Methods	30	13	13/02/2026 03:30
	Falling Three Methods	1W	14	02/11/2025
	Three Inside Up	15	15	14/02/2026 00:00
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Harami Bearish	5H	16	05/02/2026 01:00
	Harami Bullish	1D	17	21/01/2026
	Harami Cross	1D	17	21/01/2026
	Evening Doji Star	15	17	13/02/2026 23:30
	Dragonfly Doji	1M	18	Ags '24
	Harami Bullish	1M	18	Ags '24
	Doji Star Bearish	15	18	13/02/2026 23:15
	Three Inside Up	15	19	13/02/2026 23:00
	Three Black Crows	1M	20	Jun '24
	Harami Bearish	1D	20	15/01/2026
	Harami Cross Bearish	1D	20	15/01/2026
	Harami Bullish	15	20	13/02/2026 22:45
	Three Black Crows	1W	21	14/09/2025
	Three Inside Up	1M	23	Mar '24
	Engulfing Bearish	1W	23	31/08/2025
	Three Line Strike	1W	23	31/08/2025
	Falling Three Methods	1D	23	12/01/2026
	Harami Bullish	30	23	12/02/2026 22:30
	Harami Cross	30	23	12/02/2026 22:30
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Three Black Crows	1D	26	07/01/2026
	Harami Cross	1H	26	10/02/2026 22:00
	Three Line Strike	15	26	13/02/2026 03:45
	Deliberation Bearish	30	27	12/02/2026 03:00
	Doji Star Bearish	30	27	12/02/2026 03:00
	Gravestone Doji	1M	29	Sep '23
	Hanging Man	1M	30	Ags '23
	Dark Cloud Cover	1D	30	31/12/2025
	Doji Star Bearish	15	30	13/02/2026 02:45
	Harami Bullish	5H	31	27/01/2026 02:00
	Harami Cross	5H	31	27/01/2026 02:00
	Harami Cross Bearish	1H	31	10/02/2026 00:00
	Harami Cross	30	32	12/02/2026 00:30
	Three Inside Down	1W	33	22/06/2025
	Falling Three Methods	1D	34	24/12/2025
	Morning Star	5H	35	23/01/2026 03:00
	Shooting Star	30	35	11/02/2026 23:00
	Harami Bullish	5H	36	22/01/2026 22:00
	Doji Star Bearish	30	37	11/02/2026 22:00
	Downside Gap Three Methods	1D	39	17/12/2025
	Upside Gap Three Methods	1H	39	06/02/2026 23:00
	Three Outside Down	1D	41	15/12/2025
	Engulfing Bearish	1D	42	12/12/2025
	Engulfing Bearish	1M	44	Jun '22
	Harami Cross	15	45	12/02/2026 23:00
	Engulfing Bearish	1M	46	Apr '22
	Advance Block Bearish	1W	46	23/03/2025
	Deliberation Bearish	1W	46	23/03/2025
	Doji Star Bearish	1W	46	23/03/2025
	Falling Three Methods	30	47	10/02/2026 23:30
	Falling Three Methods	5H	48	13/01/2026 23:00
	Three Inside Up	1M	49	Jan '22
	Three Inside Up	1H	49	05/02/2026 03:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Harami Bullish	1H	50	05/02/2026 02:00
	Harami Cross	1H	50	05/02/2026 02:00
	Upside Gap Three Methods	1H	51	05/02/2026 01:00
	Three Outside Up	1D	52	28/11/2025
	Bullish doji Star	1W	53	02/02/2025
	Bullish Engulfing	1D	53	26/11/2025
	Upside Gap Three Methods	5H	53	10/01/2026 00:00
	Three Outside Down	1M	54	Ags '21
	Engulfing Bearish	1M	55	Jul '21
	Engulfing Bearish	15	55	12/02/2026 03:00
	Bullish doji Star	1D	56	21/11/2025
	Three Outside Up	1H	56	04/02/2026 03:00
	Hanging Man	15	57	12/02/2026 02:30
	Evening Doji Star	1M	58	Apr '21
	Two Crows	1M	58	Apr '21
	Three Inside Up	1W	58	29/12/2024
	Doji Star Bearish	1M	59	Mar '21
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Deliberation Bearish	15	60	12/02/2026 01:45
	Doji Star Bearish	15	60	12/02/2026 01:45
	Three Black Crows	5H	61	06/01/2026 21:00
	Doji Star Bearish	30	63	09/02/2026 22:00
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Harami Bullish	5H	67	01/01/2026 01:00
	Harami Cross	5H	67	01/01/2026 01:00
	Engulfing Bearish	5H	68	31/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.858,1	+21,9	+0,32%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,910	+0,091	+0,09%

Emas	5.023,79	-22,51	-0,45%
Perak	76,928	-1,037	-1,33%
Minyak Mentah WTI	62,86	+0,11	+0,18%
Minyak Brent	67,91	+0,16	+0,24%
Gas Alam	2,989	-0,254	-7,83%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1863	-0,0006	-0,05%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	153,45	+0,75	+0,49%
AUD/USD	0,7082	+0,0007	+0,10%
EUR/JPY	182,04	+0,80	+0,44%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,41	+0,97	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COP	111,43	+0,60	+0,54%
3036	175,00	+6,50	+3,86%
107590	70.000	+500	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M