Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COPH34	B3	BRL	Tertunda
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

111,87 -0,98 -0,87%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

112,13

+0,26

+0,23%

15:14:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.455.506
Bid/Ask: 0,00 / 0,00
Rentang Harian: 110,14 - 113,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Dark Cloud Cover	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/07/2026
	Three Inside Up	1D	1	13/07/2026
	Engulfing Bearish	5H	1	14/07/2026 20:00
	Three Inside Up	1H	1	15/07/2026 01:00
	Three Inside Down	1M	2	Mei '26
	Harami Bullish	1D	2	10/07/2026
	Harami Bullish	1H	2	15/07/2026 00:00
	Harami Bearish	1M	3	Apr '26
	Belt Hold Bearish	1D	5	07/07/2026
	Harami Cross	30	5	15/07/2026 00:00
	Falling Three Methods	30	6	14/07/2026 23:30
	Morning Doji Star	1M	7	Des '25
	Morning Star	1M	7	Des '25
	Bullish doji Star	1M	8	Nov '25
	Bullish Engulfing	30	8	14/07/2026 22:30
	Three Outside Down	1M	9	Okt '25
	Engulfing Bearish	1M	10	Sep '25
	Falling Three Methods	1W	10	03/05/2026
	Bullish doji Star	30	11	14/07/2026 21:00
	Harami Bearish	1H	12	13/07/2026 21:00
	Harami Cross Bearish	1H	12	13/07/2026 21:00
	Engulfing Bearish	30	12	14/07/2026 20:30
	Three Black Crows	1W	13	12/04/2026
	Falling Three Methods	1M	15	Apr '25
	Harami Bullish	1D	15	22/06/2026
	Doji Star Bearish	30	15	14/07/2026 01:30
	Bullish Hammer	1M	16	Mar '25
	Harami Bullish	5H	17	01/07/2026 22:00
	Inverted Hammer	5H	17	01/07/2026 22:00
	Bullish Hammer	1H	17	10/07/2026 23:00
	Inverted Hammer	1M	18	Jan '25
	Belt Hold Bullish	1D	19	15/06/2026
	Harami Cross	15	19	14/07/2026 22:00
	Belt Hold Bullish	1D	20	12/06/2026
	Harami Bullish	1M	21	Okt '24
	Harami Cross	1M	21	Okt '24
	Engulfing Bearish	1D	21	11/06/2026
	Harami Bullish	5H	21	30/06/2026 16:00
	Bullish Hammer	1H	21	10/07/2026 02:00
	Inverted Hammer	1H	22	10/07/2026 01:00
	Dragonfly Doji	1M	23	Ags '24
	Harami Bullish	1M	23	Ags '24
	Morning Doji Star	15	23	14/07/2026 21:00
	Bullish doji Star	15	24	14/07/2026 20:45
	Three Black Crows	1M	25	Jun '24
	Engulfing Bearish	1D	25	05/06/2026
	Engulfing Bearish	15	25	14/07/2026 20:30
	Falling Three Methods	15	25	14/07/2026 20:30
	Harami Cross	1W	26	11/01/2026
	Falling Three Methods	1H	27	09/07/2026 20:00
	Three Inside Up	1M	28	Mar '24
	Gravestone Doji	30	28	11/07/2026 01:30
	Harami Bullish	1M	29	Feb '24
	Harami Cross	1M	29	Feb '24
	Three Outside Down	1W	29	21/12/2025
	Three Inside Up	1H	29	09/07/2026 01:00
	Engulfing Bearish	1W	30	14/12/2025
	Bullish doji Star	1D	30	29/05/2026
	Evening Doji Star	15	30	14/07/2026 01:45
	Doji Star Bearish	15	31	14/07/2026 01:30
	Bullish doji Star	1D	32	27/05/2026
	Upside Gap Three Methods	15	33	14/07/2026 01:00
	Gravestone Doji	1M	34	Sep '23
	Belt Hold Bullish	1D	34	22/05/2026
	Hanging Man	1M	35	Ags '23
	Bullish doji Star	5H	35	19/06/2026 00:00
	Falling Three Methods	1W	36	02/11/2025
	Hanging Man	1D	37	19/05/2026
	Bullish Hammer	30	39	10/07/2026 02:30
	Dragonfly Doji	30	39	10/07/2026 02:30
	Engulfing Bearish	15	39	13/07/2026 23:30
	Bullish Hammer	30	40	10/07/2026 02:00
	Harami Bearish	1D	41	13/05/2026
	Bullish Engulfing	5H	42	15/06/2026 21:00
	Bullish Engulfing	30	42	10/07/2026 01:00
	Three Black Crows	1W	43	14/09/2025
	Morning Doji Star	1H	44	07/07/2026 00:00
	Engulfing Bearish	1W	45	31/08/2025
	Three Line Strike	1W	45	31/08/2025
	Bullish doji Star	1H	45	06/07/2026 23:00
	Harami Bullish	30	46	09/07/2026 23:00
	Engulfing Bearish	1M	49	Jun '22
	Engulfing Bearish	1M	51	Apr '22
	Falling Three Methods	5H	52	09/06/2026 20:00
	Three Outside Down	1H	52	02/07/2026 23:00
	Engulfing Bearish	1H	53	02/07/2026 22:00
	Three Inside Up	1M	54	Jan '22
	Upside Gap Three Methods	1D	54	24/04/2026
	Shooting Star	5H	54	08/06/2026 19:00
	Inverted Hammer	5H	54	08/06/2026 19:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Three Inside Down	1W	55	22/06/2025
	Three Black Crows	5H	55	06/06/2026 02:00
	Three Outside Up	30	55	09/07/2026 01:00
	Three Outside Down	5H	56	05/06/2026 21:00
	Bullish Engulfing	30	56	09/07/2026 00:30
	Engulfing Bearish	5H	57	05/06/2026 16:00
	Shooting Star	15	57	11/07/2026 01:30
	Inverted Hammer	15	57	11/07/2026 01:30
	Three Outside Down	1M	59	Ags '21
	Three Black Crows	30	59	08/07/2026 23:00
	Engulfing Bearish	1M	60	Jul '21
	Doji Star Bearish	5H	60	04/06/2026 00:00
	Three Outside Down	15	60	11/07/2026 00:45
	Evening Star	15	61	11/07/2026 00:30
	Engulfing Bearish	15	61	11/07/2026 00:30
	Evening Doji Star	15	61	11/07/2026 00:30
	Bullish doji Star	1H	62	01/07/2026 20:00
	Deliberation Bearish	15	62	11/07/2026 00:15
	Doji Star Bearish	15	62	11/07/2026 00:15
	Evening Doji Star	1M	63	Apr '21
	Two Crows	1M	63	Apr '21
	Doji Star Bearish	1M	64	Mar '21
	Bullish Engulfing	1H	64	01/07/2026 01:00
	Three Inside Up	5H	65	01/06/2026 17:00
	Advance Block Bearish	1W	68	23/03/2025
	Deliberation Bearish	1W	68	23/03/2025
	Doji Star Bearish	1W	68	23/03/2025
	Doji Star Bearish	30	69	08/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,28	+1,76	+0,03%
IDX Kompas 100	790,24	+1,55	+0,20%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.558,3	+14,4	+0,19%
Dow Jones	52.508,27	+9,63	+0,02%
Hang Seng	24.676,00	+335,27	+1,38%
Indeks Dolar AS	100,692	-0,019	-0,02%

Emas	4.032,27	-37,43	-0,92%
Perak	58,620	-0,484	-0,82%
Minyak Mentah WTI	79,82	+0,48	+0,60%
Minyak Brent	85,37	+0,64	+0,76%
Gas Alam	2,906	+0,002	+0,07%
Kopi C AS	327,15	+1,05	+0,32%
Gula #11 AS	14,91	-0,01	-0,07%

EUR/USD	1,1427	+0,0006	+0,05%
GBP/USD	1,3400	+0,0009	+0,07%
USD/JPY	162,30	+0,13	+0,08%
AUD/USD	0,6990	+0,0013	+0,19%
EUR/JPY	185,45	+0,18	+0,10%
USD/IDR	18.071,1	+65,5	+0,36%
GBP/JPY	217,47	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	111,87	-0,98	-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,09B
Chandra Asri Petro	1,910	+1.60%	253.26M
Bank Rakyat Persero	2,840	+1.43%	155.36M
Antam	3.030	+3,77%	142,80M
Bank Mandiri Persero	4.210	+1,20%	116,95M
Bank Central Asia	6,100	-0.41%	104.38M
Amman Mineral Internasional Tbk PT	3,770	+3.01%	71.63M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	175	+31,58%	19,67M
Gunawan Dianjaya Steel	105	+28,05%	121,75M
Lion Metal Works	382	+24,84%	1,38M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,09B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	162,74M
Asia Sejahtera Mina	324	+24,62%	970,10K
Alakasa Industrindo Tbk	625	+23,76%	2,02M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	615	-10,22%	2,70M
Menteng Heritage Realty	46	-9,80%	8,98M
Shield On Service	875	-9,79%	2,20K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	5,59M
Singaraja Putra	6.700	-8,84%	2,23M
PT Wahana Interfood	131	-8,39%	394,29M
PT Saptausaha Gemilangindah Tbk	33,00	-8,33%	18,02M