Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Tertunda
COP	Meksiko	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP	Frankfurt	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,80 +0,55 +0,41%

28/03 - Tutup. Mata uang dalam USD

After Hour

133,80

+0,02

+0,01%

6:59:13 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.182.906
Bid/Ask: 0,00 / 0,00
Rentang Harian: 132,33 - 134,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	1	28/03/2026 02:30
	Morning Star	1M	3	Des '25
	Morning Doji Star	1M	3	Des '25
	Doji Star Bearish	5H	3	27/03/2026 01:00
	Bullish doji Star	1M	4	Nov '25
	Three Outside Down	1M	5	Okt '25
	Harami Bearish	1H	5	27/03/2026 21:00
	Harami Cross Bearish	1H	5	27/03/2026 21:00
	Engulfing Bearish	1M	6	Sep '25
	Thrusting Bearish	5H	6	25/03/2026 19:00
	Doji Star Bearish	1D	7	18/03/2026
	Three Outside Up	15	8	28/03/2026 00:45
	Doji Star Bearish	1H	9	27/03/2026 00:00
	Morning Star	15	9	28/03/2026 00:30
	Bullish Engulfing	15	9	28/03/2026 00:30
	Morning Doji Star	15	9	28/03/2026 00:30
	Harami Cross	1W	10	11/01/2026
	Belt Hold Bullish	5H	10	23/03/2026 17:00
	Bullish Engulfing	5H	10	23/03/2026 17:00
	Falling Three Methods	1M	11	Apr '25
	Bullish Hammer	1M	12	Mar '25
	Three Inside Up	30	12	27/03/2026 20:30
	Three Outside Down	1W	13	21/12/2025
	Doji Star Bearish	5H	13	19/03/2026 23:00
	Doji Star Bearish	15	13	27/03/2026 23:30
	Inverted Hammer	1M	14	Jan '25
	Engulfing Bearish	1W	14	14/12/2025
	Harami Cross	1M	17	Okt '24
	Harami Bullish	1M	17	Okt '24
	Harami Bullish	30	18	27/03/2026 00:00
	Dragonfly Doji	1M	19	Ags '24
	Harami Bullish	1M	19	Ags '24
	Belt Hold Bearish	1D	19	02/03/2026
	Falling Three Methods	1W	20	02/11/2025
	Three Black Crows	1M	21	Jun '24
	Harami Bullish	1D	23	24/02/2026
	Deliberation Bearish	30	23	26/03/2026 21:30
	Doji Star Bearish	30	23	26/03/2026 21:30
	Three Inside Up	1M	24	Mar '24
	Three Black Crows	1D	24	23/02/2026
	Bullish Engulfing	15	24	27/03/2026 20:45
	Harami Cross	1M	25	Feb '24
	Harami Bullish	1M	25	Feb '24
	Three Black Crows	1W	27	14/09/2025
	Engulfing Bearish	1D	28	17/02/2026
	Downside Gap Three Methods	5H	28	11/03/2026 20:00
	Bullish doji Star	15	28	27/03/2026 02:15
	Engulfing Bearish	1W	29	31/08/2025
	Three Line Strike	1W	29	31/08/2025
	Gravestone Doji	1M	30	Sep '23
	Hanging Man	1M	31	Ags '23
	Three Outside Down	15	33	27/03/2026 01:00
	Belt Hold Bullish	1H	34	23/03/2026 20:00
	Engulfing Bearish	15	34	27/03/2026 00:45
	Harami Bullish	5H	37	04/03/2026 23:00
	Harami Cross	5H	37	04/03/2026 23:00
	Three Inside Down	1W	39	22/06/2025
	Upside Gap Three Methods	15	39	26/03/2026 23:30
	Doji Star Bearish	1D	40	29/01/2026
	Gravestone Doji	1D	40	29/01/2026
	Belt Hold Bearish	5H	43	02/03/2026 21:00
	Three Inside Up	1H	43	20/03/2026 01:00
	Harami Bullish	1H	44	20/03/2026 00:00
	Harami Cross	1H	44	20/03/2026 00:00
	Engulfing Bearish	1M	45	Jun '22
	Harami Bullish	1D	46	21/01/2026
	Harami Cross	1D	46	21/01/2026
	Dark Cloud Cover	15	46	26/03/2026 21:45
	Engulfing Bearish	1M	47	Apr '22
	Harami Bearish	1D	49	15/01/2026
	Harami Cross Bearish	1D	49	15/01/2026
	Engulfing Bearish	1H	49	19/03/2026 02:00
	Three Inside Up	1M	50	Jan '22
	Harami Bullish	1M	51	Des '21
	Harami Cross	1M	51	Des '21
	Advance Block Bearish	1W	52	23/03/2025
	Deliberation Bearish	1W	52	23/03/2025
	Doji Star Bearish	1W	52	23/03/2025
	Falling Three Methods	1D	52	12/01/2026
	Falling Three Methods	15	52	26/03/2026 02:45
	Break Away Bearish	30	54	24/03/2026 01:30
	Bullish Engulfing	15	54	26/03/2026 02:15
	Morning Doji Star	15	54	26/03/2026 02:15
	Morning Star	15	54	26/03/2026 02:15
	Three Outside Down	1M	55	Ags '21
	Three Black Crows	1D	55	07/01/2026
	Three Outside Down	15	55	26/03/2026 02:00
	Bullish doji Star	15	55	26/03/2026 02:00
	Engulfing Bearish	1M	56	Jul '21
	Engulfing Bearish	15	56	26/03/2026 01:45
	Abandoned Baby Bearish	5H	57	20/02/2026 01:00
	Evening Doji Star	5H	57	20/02/2026 01:00
	Doji Star Bearish	5H	58	19/02/2026 20:00
	Evening Doji Star	1M	59	Apr '21
	Two Crows	1M	59	Apr '21
	Bullish doji Star	1W	59	02/02/2025
	Dark Cloud Cover	1D	59	31/12/2025
	Doji Star Bearish	1M	60	Mar '21
	Harami Bullish	5H	61	17/02/2026 23:00
	Engulfing Bearish	30	61	23/03/2026 22:00
	Falling Three Methods	1D	63	24/12/2025
	Three Inside Up	1W	64	29/12/2024
	Belt Hold Bullish	30	64	23/03/2026 20:30
	Harami Bullish	1W	65	22/12/2024
	Harami Cross	1W	65	22/12/2024
	Engulfing Bearish	5H	65	12/02/2026 23:00
	Three Outside Down	15	65	25/03/2026 23:30
	Engulfing Bearish	15	66	25/03/2026 23:15
	Harami Bullish	1M	67	Ags '20
	Harami Cross	1M	67	Ags '20
	Bullish Engulfing	30	67	21/03/2026 01:30
	Downside Gap Three Methods	1D	68	17/12/2025
	Bullish Engulfing	1H	68	16/03/2026 21:00
	Three Inside Up	5H	69	11/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	133,80	+0,55	+0,41%
	PIKJ	1.931	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M