Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COPH34	B3	BRL	Tertunda
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,35 -1,52 -1,13%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

133,34

-0,01

-0,01%

8:53:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.137.945
Bid/Ask: 0,00 / 0,00
Rentang Harian: 132,93 - 135,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Doji Star Bearish	1D	1	21/08/2026
	Three Inside Down	1M	3	Mei '26
	Advance Block Bearish	1D	3	19/08/2026
	Harami Bearish	1M	4	Apr '26
	Doji Star Bearish	5H	5	20/08/2026 22:00
	Belt Hold Bearish	15	5	25/08/2026 01:30
	Dark Cloud Cover	15	5	25/08/2026 01:30
	Three Outside Up	1W	6	12/07/2026
	Belt Hold Bullish	1H	6	24/08/2026 20:00
	Falling Three Methods	30	6	24/08/2026 23:30
	Bullish Engulfing	1W	7	05/07/2026
	Morning Doji Star	1M	8	Des '25
	Morning Star	1M	8	Des '25
	Harami Cross Bearish	15	8	25/08/2026 00:45
	Bullish doji Star	1M	9	Nov '25
	Three Outside Down	1M	10	Okt '25
	Harami Bearish	5H	10	19/08/2026 01:00
	Engulfing Bearish	1M	11	Sep '25
	Belt Hold Bullish	30	12	24/08/2026 20:30
	Bullish Engulfing	1H	14	21/08/2026 02:00
	Morning Doji Star	1H	14	21/08/2026 02:00
	Bullish doji Star	1H	15	21/08/2026 01:00
	Three Outside Up	30	15	22/08/2026 01:30
	Falling Three Methods	15	15	24/08/2026 23:00
	Falling Three Methods	1M	16	Apr '25
	Falling Three Methods	1W	16	03/05/2026
	Morning Star	5H	16	14/08/2026 16:00
	Bullish Engulfing	30	16	22/08/2026 01:00
	Bullish Hammer	1M	17	Mar '25
	Bullish Engulfing	15	17	24/08/2026 22:30
	Inverted Hammer	1M	19	Jan '25
	Three Black Crows	1W	19	12/04/2026
	Harami Cross	1D	21	24/07/2026
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Deliberation Bearish	1D	23	22/07/2026
	Dragonfly Doji	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Belt Hold Bullish	15	25	24/08/2026 20:30
	Three Black Crows	1M	26	Jun '24
	Belt Hold Bearish	5H	28	06/08/2026 18:00
	Three Inside Up	1M	29	Mar '24
	Bullish Engulfing	30	29	21/08/2026 01:00
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Three Inside Up	1D	30	13/07/2026
	Harami Bullish	1D	31	10/07/2026
	Three Black Crows	30	31	21/08/2026 00:00
	Engulfing Bearish	15	31	22/08/2026 01:30
	Harami Cross	1W	32	11/01/2026
	Bullish Engulfing	5H	32	04/08/2026 21:00
	Belt Hold Bearish	1D	34	07/07/2026
	Gravestone Doji	1M	35	Sep '23
	Three Outside Down	1W	35	21/12/2025
	Doji Star Bearish	1H	35	18/08/2026 02:00
	Hanging Man	1M	36	Ags '23
	Engulfing Bearish	1W	36	14/12/2025
	Bullish Hammer	30	41	20/08/2026 01:30
	Falling Three Methods	1W	42	02/11/2025
	Harami Bullish	5H	43	29/07/2026 00:00
	Harami Cross	5H	43	29/07/2026 00:00
	Harami Bullish	1D	44	22/06/2026
	Three Inside Up	30	45	19/08/2026 23:30
	Belt Hold Bullish	1D	48	15/06/2026
	Three Black Crows	1W	49	14/09/2025
	Belt Hold Bullish	1D	49	12/06/2026
	Engulfing Bearish	1M	50	Jun '22
	Engulfing Bearish	1D	50	11/06/2026
	Shooting Star	5H	50	23/07/2026 19:00
	Engulfing Bearish	15	50	21/08/2026 20:45
	Upside Gap Three Methods	15	50	21/08/2026 20:45
	Engulfing Bearish	1W	51	31/08/2025
	Three Line Strike	1W	51	31/08/2025
	Engulfing Bearish	1M	52	Apr '22
	Inverted Hammer	30	52	19/08/2026 02:30
	Doji Star Bearish	15	53	21/08/2026 02:30
	Engulfing Bearish	1D	54	05/06/2026
	Three Inside Up	1M	55	Jan '22
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Bullish Engulfing	15	58	21/08/2026 01:15
	Bullish doji Star	1D	59	29/05/2026
	Three Outside Down	1M	60	Ags '21
	Engulfing Bearish	1M	61	Jul '21
	Three Inside Down	1W	61	22/06/2025
	Bullish doji Star	1D	61	27/05/2026
	Doji Star Bearish	1H	61	12/08/2026 21:00
	Belt Hold Bullish	1D	63	22/05/2026
	Harami Bearish	1H	63	12/08/2026 02:00
	Evening Doji Star	1M	64	Apr '21
	Two Crows	1M	64	Apr '21
	Three Inside Up	1H	64	12/08/2026 01:00
	Doji Star Bearish	30	64	18/08/2026 20:30
	Doji Star Bearish	1M	65	Mar '21
	Hanging Man	1D	66	19/05/2026
	Engulfing Bearish	5H	66	14/07/2026 20:00
	Doji Star Bearish	1H	69	11/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.662,8	+9,8	+0,13%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.478,50	-38,83	-0,15%
Indeks Dolar AS	99,015	+0,086	+0,09%

Emas	4.695,50	-2,30	-0,05%
Perak	67,905	-0,689	-1,00%
Minyak Mentah WTI	84,72	-0,29	-0,34%
Minyak Brent	90,18	-0,36	-0,40%
Gas Alam	2,798	-0,008	-0,29%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1654	-0,0010	-0,09%
GBP/USD	1,3623	-0,0013	-0,10%
USD/JPY	159,32	+0,21	+0,13%
AUD/USD	0,7151	+0,0001	+0,01%
EUR/JPY	185,68	+0,14	+0,08%
USD/IDR	17.741,2	+50,4	+0,28%
GBP/JPY	217,05	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	133,35	-1,52	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K