Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Tertunda
COP	Meksiko	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COPUS	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,17 -2,61 -2,07%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

123,11

-0,08

-0,06%

03:57:56 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.916.394
Bid/Ask: 0,00 / 0,00
Rentang Harian: 122,49 - 125,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	12/04/2026
	Morning Doji Star	1M	5	Des '25
	Morning Star	1M	5	Des '25
	Upside Gap Three Methods	1D	5	24/04/2026
	Bullish doji Star	1M	6	Nov '25
	Three Outside Down	1M	7	Okt '25
	Hanging Man	5H	7	28/04/2026 23:00
	Engulfing Bearish	1M	8	Sep '25
	Falling Three Methods	1M	13	Apr '25
	Falling Three Methods	30	13	01/05/2026 02:30
	Bullish Hammer	1M	14	Mar '25
	Harami Cross	1W	15	11/01/2026
	Inverted Hammer	1M	16	Jan '25
	Three Outside Down	1W	18	21/12/2025
	Harami Bullish	1M	19	Okt '24
	Harami Cross	1M	19	Okt '24
	Engulfing Bearish	1W	19	14/12/2025
	Harami Cross	5H	19	21/04/2026 16:00
	Abandoned Baby Bearish	1H	19	29/04/2026 21:00
	Engulfing Bearish	1H	19	29/04/2026 21:00
	Evening Doji Star	1H	19	29/04/2026 21:00
	Doji Star Bearish	1H	20	29/04/2026 20:00
	Dragonfly Doji	1M	21	Ags '24
	Harami Bullish	1M	21	Ags '24
	Morning Doji Star	15	22	01/05/2026 21:15
	Three Black Crows	1M	23	Jun '24
	Engulfing Bearish	1D	23	30/03/2026
	Bullish doji Star	15	23	01/05/2026 21:00
	Falling Three Methods	1W	25	02/11/2025
	Bullish doji Star	15	25	01/05/2026 20:30
	Three Inside Up	1M	26	Mar '24
	Harami Cross	1M	27	Feb '24
	Harami Bullish	1M	27	Feb '24
	Bullish Engulfing	15	27	01/05/2026 02:30
	Three Inside Up	5H	28	15/04/2026 20:00
	Three Outside Down	15	28	01/05/2026 02:15
	Three Inside Up	30	29	30/04/2026 01:00
	Engulfing Bearish	15	29	01/05/2026 02:00
	Doji Star Bearish	1D	31	18/03/2026
	Gravestone Doji	1M	32	Sep '23
	Three Black Crows	1W	32	14/09/2025
	Hanging Man	1M	33	Ags '23
	Engulfing Bearish	1W	34	31/08/2025
	Three Line Strike	1W	34	31/08/2025
	Bullish Engulfing	1H	35	25/04/2026 02:00
	Three Inside Up	30	35	29/04/2026 22:00
	Harami Bullish	30	36	29/04/2026 21:30
	Harami Cross	30	36	29/04/2026 21:30
	Engulfing Bearish	30	37	29/04/2026 21:00
	Bullish doji Star	1H	38	24/04/2026 23:00
	Engulfing Bearish	5H	39	07/04/2026 22:00
	Belt Hold Bearish	1D	43	02/03/2026
	Three Inside Down	1W	44	22/06/2025
	Three Inside Down	30	45	28/04/2026 23:30
	Engulfing Bearish	1M	47	Jun '22
	Harami Bullish	1D	47	24/02/2026
	Three Black Crows	1D	48	23/02/2026
	Engulfing Bearish	1M	49	Apr '22
	Engulfing Bearish	1H	49	23/04/2026 02:00
	Three Black Crows	5H	50	31/03/2026 20:00
	Three Inside Up	1M	52	Jan '22
	Engulfing Bearish	1D	52	17/02/2026
	Harami Bullish	1M	53	Des '21
	Harami Cross	1M	53	Des '21
	Rising Three Methods	15	55	30/04/2026 02:00
	Doji Star Bearish	5H	56	27/03/2026 01:00
	Three Outside Down	1M	57	Ags '21
	Advance Block Bearish	1W	57	23/03/2025
	Deliberation Bearish	1W	57	23/03/2025
	Doji Star Bearish	1W	57	23/03/2025
	Engulfing Bearish	1M	58	Jul '21
	Thrusting Bearish	5H	59	25/03/2026 19:00
	Evening Doji Star	1M	61	Apr '21
	Two Crows	1M	61	Apr '21
	Doji Star Bearish	1M	62	Mar '21
	Harami Cross	1H	62	21/04/2026 20:00
	Belt Hold Bullish	5H	63	23/03/2026 17:00
	Bullish Engulfing	5H	63	23/03/2026 17:00
	Bullish doji Star	1W	64	02/02/2025
	Doji Star Bearish	1D	64	29/01/2026
	Gravestone Doji	1D	64	29/01/2026
	Doji Star Bearish	5H	66	19/03/2026 23:00
	Harami Bullish	1M	69	Ags '20
	Harami Cross	1M	69	Ags '20
	Three Inside Up	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.220,3	+11,3	+0,16%
Dow Jones	49.499,02	-153,12	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,075	+0,156	+0,16%

Emas	4.626,31	-3,29	-0,07%
Perak	75,880	+1,852	+2,50%
Minyak Mentah WTI	102,37	-2,70	-2,57%
Minyak Brent	108,76	-1,64	-1,49%
Gas Alam	2,789	+0,022	+0,80%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1719	-0,0012	-0,10%
GBP/USD	1,3579	-0,0028	-0,21%
USD/JPY	157,06	+0,56	+0,36%
AUD/USD	0,7204	+0,0007	+0,10%
EUR/JPY	184,11	+0,38	+0,21%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,24	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COP	123,17	-2,61	-2,07%
199150	2.275	-75	-3,19%
Ishares Lifepath .	40,51	+0,02	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K