Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Meksiko	MXN	Tertunda
COP	BIVA	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP	Xetra	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

98,51 +0,16 +0,16%

02:49:01 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.143.923
Bid/Ask: 0,00 / 0,00
Rentang Harian: 97,79 - 99,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Des '25
	Morning Star	1M	1	Des '25
	Evening Doji Star	15	1	27/01/2026 02:30
	Evening Star	15	1	27/01/2026 02:30
	Bullish doji Star	1M	2	Nov '25
	Harami Cross	1W	2	11/01/2026
	Doji Star Bearish	15	2	27/01/2026 02:15
	Three Outside Down	1M	3	Okt '25
	Harami Bullish	1D	3	21/01/2026
	Harami Cross	1D	3	21/01/2026
	Three Inside Up	1H	3	26/01/2026 23:00
	Engulfing Bearish	1M	4	Sep '25
	Morning Star	5H	4	23/01/2026 03:00
	Harami Bullish	1H	4	26/01/2026 22:00
	Inverted Hammer	1H	4	26/01/2026 22:00
	Three Outside Down	1W	5	21/12/2025
	Harami Bullish	5H	5	22/01/2026 22:00
	Engulfing Bearish	1W	6	14/12/2025
	Harami Bearish	1D	6	15/01/2026
	Harami Cross Bearish	1D	6	15/01/2026
	Falling Three Methods	1M	9	Apr '25
	Falling Three Methods	1D	9	12/01/2026
	Bullish Hammer	1M	10	Mar '25
	Engulfing Bearish	30	10	26/01/2026 21:30
	Inverted Hammer	1M	12	Jan '25
	Falling Three Methods	1W	12	02/11/2025
	Three Black Crows	1D	12	07/01/2026
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Dark Cloud Cover	1D	16	31/12/2025
	Dragonfly Doji	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Falling Three Methods	5H	17	13/01/2026 23:00
	Three Black Crows	1M	19	Jun '24
	Three Black Crows	1W	19	14/09/2025
	Falling Three Methods	1D	20	24/12/2025
	Inverted Hammer	1H	20	22/01/2026 03:00
	Engulfing Bearish	1W	21	31/08/2025
	Three Line Strike	1W	21	31/08/2025
	Engulfing Bearish	1H	21	22/01/2026 02:00
	Three Inside Down	30	21	23/01/2026 22:30
	Three Inside Up	1M	22	Mar '24
	Upside Gap Three Methods	5H	22	10/01/2026 00:00
	Harami Bullish	1M	23	Feb '24
	Harami Cross	1M	23	Feb '24
	Advance Block Bearish	1H	24	21/01/2026 23:00
	Downside Gap Three Methods	1D	25	17/12/2025
	Shooting Star	1H	26	21/01/2026 21:00
	Inverted Hammer	1H	26	21/01/2026 21:00
	Three Outside Up	1H	26	21/01/2026 21:00
	Three Outside Down	1D	27	15/12/2025
	Bullish Engulfing	1H	27	21/01/2026 03:00
	Gravestone Doji	1M	28	Sep '23
	Engulfing Bearish	1D	28	12/12/2025
	Bullish doji Star	1H	28	21/01/2026 02:00
	Hanging Man	1M	29	Ags '23
	Bullish Hammer	30	29	23/01/2026 01:00
	Dragonfly Doji	30	29	23/01/2026 01:00
	Bullish Hammer	15	29	24/01/2026 02:00
	Three Black Crows	5H	30	06/01/2026 21:00
	Three Inside Down	1W	31	22/06/2025
	Harami Bullish	5H	36	01/01/2026 01:00
	Harami Cross	5H	36	01/01/2026 01:00
	Engulfing Bearish	5H	37	31/12/2025 20:00
	Bullish doji Star	1H	37	17/01/2026 00:00
	Three Outside Up	1D	38	28/11/2025
	Bullish Engulfing	1D	39	26/11/2025
	Belt Hold Bullish	1H	40	16/01/2026 21:00
	Hanging Man	30	40	22/01/2026 02:00
	Dark Cloud Cover	30	40	22/01/2026 02:00
	Bullish doji Star	1D	42	21/11/2025
	Engulfing Bearish	1M	43	Jun '22
	Advance Block Bearish	1W	44	23/03/2025
	Deliberation Bearish	1W	44	23/03/2025
	Doji Star Bearish	1W	44	23/03/2025
	Falling Three Methods	1H	44	16/01/2026 00:00
	Harami Bullish	30	44	22/01/2026 00:00
	Engulfing Bearish	1M	45	Apr '22
	Harami Cross Bearish	15	46	23/01/2026 21:45
	Three Inside Up	1M	48	Jan '22
	Upside Gap Three Methods	1H	48	15/01/2026 03:00
	Advance Block Bearish	30	48	21/01/2026 22:00
	Doji Star Bearish	30	48	21/01/2026 22:00
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Shooting Star	30	49	21/01/2026 21:30
	Inverted Hammer	30	49	21/01/2026 21:30
	Three Outside Up	30	49	21/01/2026 21:30
	Shooting Star	5H	50	22/12/2025 21:00
	Inverted Hammer	5H	50	22/12/2025 21:00
	Bullish Engulfing	30	50	21/01/2026 03:30
	Bullish doji Star	1W	51	02/02/2025
	Bullish doji Star	30	51	21/01/2026 03:00
	Three Outside Down	1M	53	Ags '21
	Engulfing Bearish	1M	54	Jul '21
	Three Inside Up	1W	56	29/12/2024
	Harami Cross Bearish	1D	56	03/11/2025
	Harami Bearish	1D	56	03/11/2025
	Evening Doji Star	1M	57	Apr '21
	Two Crows	1M	57	Apr '21
	Harami Bullish	1W	57	22/12/2024
	Harami Cross	1W	57	22/12/2024
	Doji Star Bearish	1M	58	Mar '21
	Harami Cross	1D	61	27/10/2025
	Engulfing Bearish	1D	62	24/10/2025
	Harami Bullish	5H	62	13/12/2025 02:00
	Dark Cloud Cover	30	64	17/01/2026 03:00
	Harami Bullish	1M	65	Ags '20
	Harami Cross	1M	65	Ags '20
	Three Inside Up	15	68	22/01/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.961,4	+45,8	+0,66%
Dow Jones	49.439,19	+340,48	+0,69%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,910	-0,494	-0,51%

Emas	5.045,16	+28,16	+0,56%
Perak	107,340	+6,007	+5,93%
Minyak Mentah WTI	60,61	-0,46	-0,75%
Minyak Brent	64,72	-0,35	-0,54%
Gas Alam	3,807	+0,198	+5,49%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1874	+0,0046	+0,39%
GBP/USD	1,3678	+0,0033	+0,24%
USD/JPY	154,19	-1,53	-0,98%
AUD/USD	0,6918	+0,0022	+0,32%
EUR/JPY	183,09	-1,09	-0,59%
USD/IDR	16.739,8	-56,8	-0,34%
GBP/JPY	210,90	-1,57	-0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COP	98,51	+0,16	+0,16%
9615	33,80	-2,20	-6,11%
Fidelity Fundamen.	36,50	+0,02	+0,05%
ZJZZT	17,54	+7,54	+75,40%
MDIP	0,842	-0,008	-0,94%
CFEB	9,06	-0,12	-1,31%
REF	0,004	0,000	0,00%
GraniteShares 2x .	77,24	+2,12	+2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15.00%	734.42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M