Breaking News

Tutup

ConocoPhillips DRC (COPH34)

Simbol	Bursa	Mata Uang
COPH34	B3	BRL	Tertunda
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,55 +2,84 +5,71%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRCOPHBDR009

Volume: 1.147
Bid/Ask: 48,20 / 53,00
Rentang Harian: 51,35 - 52,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COPH34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Three Outside Up	1W	4	12/07/2026
	Bullish Hammer	5H	4	07/08/2026 19:00
	Doji Star Bearish	30	4	11/08/2026 01:00
	Bullish Engulfing	1W	5	05/07/2026
	Dragonfly Doji	1W	6	28/06/2026
	Tri-Star Bearish	30	7	10/08/2026 22:30
	Morning Doji Star	1M	8	Des '25
	Morning Star	1M	8	Des '25
	Bullish doji Star	1M	9	Nov '25
	Tri-Star Bearish	15	10	10/08/2026 22:30
	Gravestone Doji	1D	12	23/07/2026
	Belt Hold Bearish	1D	13	22/07/2026
	Doji Star Bearish	15	13	10/08/2026 21:15
	Harami Cross Bearish	5H	15	01/08/2026 03:00
	Three Inside Up	1M	17	Mar '25
	Harami Bullish	1M	18	Feb '25
	Falling Three Methods	1M	19	Jan '25
	Belt Hold Bearish	1D	19	14/07/2026
	Engulfing Bearish	1M	20	Des '24
	Three Outside Up	1M	21	Nov '24
	Morning Doji Star	5H	21	29/07/2026 20:00
	Belt Hold Bearish	1H	21	06/08/2026 20:00
	Bullish Engulfing	1M	22	Okt '24
	Bullish doji Star	5H	22	29/07/2026 00:00
	Gravestone Doji	1W	26	08/02/2026
	Engulfing Bearish	1M	27	Mei '24
	Doji Star Bearish	1W	27	01/02/2026
	Belt Hold Bearish	1D	27	02/07/2026
	Dark Cloud Cover	1D	27	02/07/2026
	Three Black Crows	1H	27	05/08/2026 22:00
	Harami Bullish	15	27	07/08/2026 20:15
	Harami Cross	15	27	07/08/2026 20:15
	Shooting Star	1M	28	Apr '24
	Bullish Engulfing	1D	28	01/07/2026
	Three Black Crows	1W	29	18/01/2026
	Three Inside Up	5H	29	23/07/2026 19:00
	Harami Bullish	5H	30	22/07/2026 23:00
	Belt Hold Bearish	5H	31	22/07/2026 18:00
	Bullish doji Star	1M	32	Des '23
	Tri-Star Bullish	15	32	07/08/2026 02:15
	Harami Bearish	1D	33	24/06/2026
	Belt Hold Bearish	30	33	06/08/2026 20:00
	Belt Hold Bearish	1W	34	14/12/2025
	Engulfing Bearish	1W	34	14/12/2025
	Three Outside Up	1D	34	23/06/2026
	Advance Block Bearish	1M	35	Sep '23
	Abandoned Baby Bullish	1D	35	22/06/2026
	Bullish Engulfing	1D	35	22/06/2026
	Bullish doji Star	30	35	06/08/2026 03:00
	Harami Bullish	30	35	06/08/2026 03:00
	Harami Cross	30	35	06/08/2026 03:00
	Dragonfly Doji	1D	36	19/06/2026
	Harami Cross	1D	36	19/06/2026
	Stick Sandwich	5H	37	20/07/2026 16:00
	Homing Pigeon	1H	37	04/08/2026 02:00
	Belt Hold Bullish	1D	38	17/06/2026
	Harami Bullish	15	38	06/08/2026 20:30
	Bullish Hammer	1M	39	Mei '23
	Belt Hold Bearish	15	39	06/08/2026 20:00
	Inverted Hammer	1M	40	Apr '23
	Dragonfly Doji	1W	41	26/10/2025
	Harami Bullish	30	41	05/08/2026 23:30
	Harami Cross	30	41	05/08/2026 23:30
	Bullish doji Star	15	41	06/08/2026 03:00
	Harami Bullish	15	41	06/08/2026 03:00
	Harami Cross	15	41	06/08/2026 03:00
	Engulfing Bearish	1D	42	11/06/2026
	Bullish doji Star	30	43	05/08/2026 22:30
	Harami Bullish	30	43	05/08/2026 22:30
	Harami Cross	30	43	05/08/2026 22:30
	Engulfing Bearish	1D	44	09/06/2026
	Harami Bullish	5H	45	15/07/2026 01:00
	Belt Hold Bearish	1D	46	05/06/2026
	Belt Hold Bearish	5H	46	14/07/2026 20:00
	Engulfing Bearish	5H	46	14/07/2026 20:00
	Three Black Crows	1W	47	14/09/2025
	Belt Hold Bullish	30	48	05/08/2026 20:00
	Bullish Engulfing	30	48	05/08/2026 20:00
	Homing Pigeon	5H	49	11/07/2026 02:00
	Doji Star Bearish	1H	49	31/07/2026 03:00
	Harami Bullish	15	49	05/08/2026 23:45
	Harami Cross	15	49	05/08/2026 23:45
	Harami Bullish	1D	50	29/05/2026
	Harami Cross	15	51	05/08/2026 22:30
	Harami Bullish	15	51	05/08/2026 22:30
	Bullish doji Star	15	51	05/08/2026 22:30
	Harami Bullish	1D	52	27/05/2026
	Harami Cross	1D	52	27/05/2026
	Falling Three Methods	1D	53	26/05/2026
	Dark Cloud Cover	1W	54	27/07/2025
	Belt Hold Bullish	1D	54	25/05/2026
	Tri-Star Bullish	30	54	04/08/2026 21:00
	Gravestone Doji	5H	55	08/07/2026 19:00
	Harami Bullish	1H	55	30/07/2026 21:00
	Harami Cross	1H	55	30/07/2026 21:00
	Falling Three Methods	1W	56	13/07/2025
	Doji Star Bearish	5H	56	07/07/2026 23:00
	Three Inside Up	5H	57	07/07/2026 18:00
	Harami Cross	5H	58	07/07/2026 03:00
	Harami Bullish	5H	58	07/07/2026 03:00
	Bullish doji Star	5H	58	07/07/2026 03:00
	Belt Hold Bullish	15	58	05/08/2026 20:00
	Bullish Engulfing	15	58	05/08/2026 20:00
	Three Inside Up	1D	63	12/05/2026
	Evening Doji Star	1M	64	Apr '21
	Harami Bullish	1D	64	11/05/2026
	Belt Hold Bearish	5H	64	02/07/2026 18:00
	Dark Cloud Cover	5H	64	02/07/2026 18:00
	Tri-Star Bullish	15	64	04/08/2026 21:00
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Tri-Star Bullish	30	67	03/08/2026 21:00
	Morning Doji Star	1W	69	13/04/2025
	Bullish Hammer	5H	69	30/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPH34

Tuliskan pendapat Anda mengenai ConocoPhillips DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,16	-129,22	-2,03%
IDX Kompas 100	817,43	-17,91	-2,14%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.752,8	-0,2	0,00%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,752	+0,049	+0,05%

Emas	4.433,01	+13,31	+0,30%
Perak	65,080	-0,192	-0,29%
Minyak Mentah WTI	84,32	+2,19	+2,67%
Minyak Brent	89,74	+2,02	+2,30%
Gas Alam	2,774	-0,020	-0,72%
Kopi C AS	316,30	+2,40	+0,76%
Gula #11 AS	16,51	+0,05	+0,30%

EUR/USD	1,1537	-0,0009	-0,08%
GBP/USD	1,3506	0,0000	0,00%
USD/JPY	159,33	+0,13	+0,08%
AUD/USD	0,7053	-0,0004	-0,06%
EUR/JPY	183,82	-0,03	-0,02%
USD/IDR	17.847,3	+111,5	+0,63%
GBP/JPY	215,18	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-8	-4,00%
PT BUMA Internasional Grup Tbk	210	-6	-2,78%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPH34	52,55	+2,84	+5,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,36B
Darma Henwa	444	-6,33%	839,91M
Dian Swastatika	925	-6.09%	631.57M
Chandra Asri Petro	2.040	-3,77%	341,00M
Bank Rakyat Persero	3,070	-0.65%	151.25M
Bank Mandiri Persero	4.110	-1,67%	122,04M
Bank Central Asia	6,200	-2.75%	90.62M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	104	+30,00%	212,71M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Wijaya Karya Bangunan Gedung	57	+14,00%	262,35M
Alkindo Naratama	925	+11,45%	736,70K
Wijaya Karya Beton	83	+10,67%	122,71M
Era Mandiri Cemerlang Tbk PT	93	+9,41%	56,90M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,33M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	14,31M
Slj Global	99	-13,91%	323,33M
Garuda Maintenance Facility	62	-12,68%	1,47B
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	110,63M
Puri Sentul Permai Tbk PT	364,00	-10,34%	5,41M
Multipolar Technology	1.430	-10,06%	6,33M