Breaking News

Tutup

ConocoPhillips DRC (COPH34)

Simbol	Bursa	Mata Uang
COPH34	B3	BRL	Tertunda
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,04 +1,03 +1,87%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRCOPHBDR009

Volume: 5.298
Bid/Ask: 54,15 / 56,50
Rentang Harian: 55,69 - 56,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COPH34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Hanging Man	1W	1	13/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1D	4	18/09/2026
	Harami Bullish	30	4	25/09/2026 00:00
	Harami Cross	30	4	25/09/2026 00:00
	Bullish Hammer	1D	5	17/09/2026
	Break Away Bullish	5H	5	23/09/2026 16:00
	Morning Doji Star	1H	6	24/09/2026 20:00
	Morning Star	1H	6	24/09/2026 20:00
	Tri-Star Bullish	15	6	25/09/2026 00:00
	Bullish doji Star	1H	7	24/09/2026 03:00
	Harami Bullish	1H	7	24/09/2026 03:00
	Harami Cross	1H	7	24/09/2026 03:00
	Deliberation Bearish	30	7	24/09/2026 22:00
	Shooting Star	30	7	24/09/2026 22:00
	Bullish doji Star	5H	8	22/09/2026 00:00
	Morning Doji Star	1M	9	Des '25
	Morning Star	1M	9	Des '25
	Bullish doji Star	1M	10	Nov '25
	Three Outside Up	1W	10	12/07/2026
	Shooting Star	15	10	24/09/2026 22:15
	Bullish Engulfing	1W	11	05/07/2026
	Doji Star Bearish	15	11	24/09/2026 22:00
	Dragonfly Doji	1W	12	28/06/2026
	Bullish doji Star	30	12	24/09/2026 03:30
	Harami Bullish	30	12	24/09/2026 03:30
	Harami Cross	30	12	24/09/2026 03:30
	Downside Gap Three Methods	5H	13	18/09/2026 01:00
	Three Inside Up	1H	14	23/09/2026 20:00
	Bullish doji Star	30	14	24/09/2026 02:00
	Harami Cross	1H	15	23/09/2026 03:00
	Bullish doji Star	1H	15	23/09/2026 03:00
	Harami Bullish	1H	15	23/09/2026 03:00
	Harami Cross Bearish	30	17	24/09/2026 00:00
	Three Inside Up	1M	18	Mar '25
	Three Inside Up	5H	18	15/09/2026 18:00
	Bullish doji Star	15	18	24/09/2026 03:45
	Harami Bullish	15	18	24/09/2026 03:45
	Harami Cross	15	18	24/09/2026 03:45
	Harami Bullish	1M	19	Feb '25
	Harami Bullish	5H	19	15/09/2026 03:00
	Harami Cross	5H	19	15/09/2026 03:00
	Falling Three Methods	1M	20	Jan '25
	Harami Bullish	1H	20	22/09/2026 21:00
	Engulfing Bearish	1M	21	Des '24
	Three Outside Up	1M	22	Nov '24
	Falling Three Methods	1H	22	22/09/2026 03:00
	Bullish Engulfing	1M	23	Okt '24
	Inverted Hammer	5H	24	10/09/2026 23:00
	Harami Cross Bearish	15	24	24/09/2026 00:00
	Belt Hold Bullish	15	25	23/09/2026 23:15
	Bullish Engulfing	15	25	23/09/2026 23:15
	Harami Cross Bearish	15	26	23/09/2026 23:00
	Engulfing Bearish	1M	28	Mei '24
	Shooting Star	1M	29	Apr '24
	Dark Cloud Cover	1D	29	13/08/2026
	Three Outside Up	1H	30	19/09/2026 03:00
	Abandoned Baby Bullish	1H	31	19/09/2026 02:00
	Bullish Engulfing	1H	31	19/09/2026 02:00
	Doji Star Bearish	15	31	23/09/2026 21:15
	Gravestone Doji	1W	32	08/02/2026
	Bullish doji Star	1M	33	Des '23
	Doji Star Bearish	1W	33	01/02/2026
	Three Black Crows	1W	35	18/01/2026
	Evening Doji Star	1H	35	18/09/2026 20:00
	Evening Star	1H	35	18/09/2026 20:00
	Advance Block Bearish	1M	36	Sep '23
	Bullish Hammer	1M	40	Mei '23
	Belt Hold Bearish	1W	40	14/12/2025
	Engulfing Bearish	1W	40	14/12/2025
	Harami Cross	1H	40	17/09/2026 22:00
	Tri-Star Bearish	15	40	23/09/2026 00:30
	Inverted Hammer	1M	41	Apr '23
	Doji Star Bearish	5H	41	01/09/2026 19:00
	Hanging Man	5H	41	01/09/2026 19:00
	Dragonfly Bearish	5H	41	01/09/2026 19:00
	Harami Cross	1H	43	17/09/2026 03:00
	Harami Bullish	1H	43	17/09/2026 03:00
	Bullish doji Star	1H	43	17/09/2026 03:00
	Gravestone Doji	1D	44	23/07/2026
	Belt Hold Bearish	1D	45	22/07/2026
	Dragonfly Doji	1W	47	26/10/2025
	Inverted Hammer	1H	47	16/09/2026 23:00
	Falling Three Methods	5H	48	26/08/2026 23:00
	Belt Hold Bullish	1H	48	16/09/2026 22:00
	Belt Hold Bearish	1D	51	14/07/2026
	Three Black Crows	1W	53	14/09/2025
	Bullish doji Star	5H	53	25/08/2026 02:00
	Harami Bullish	5H	53	25/08/2026 02:00
	Harami Cross	5H	53	25/08/2026 02:00
	Bullish doji Star	30	53	19/09/2026 01:00
	Three Inside Up	5H	55	24/08/2026 16:00
	Harami Bullish	15	56	22/09/2026 00:30
	Harami Cross	15	56	22/09/2026 00:30
	Evening Doji Star	30	57	18/09/2026 20:30
	Evening Star	30	57	18/09/2026 20:30
	Belt Hold Bearish	1D	59	02/07/2026
	Dark Cloud Cover	1D	59	02/07/2026
	Dark Cloud Cover	1W	60	27/07/2025
	Bullish Engulfing	1D	60	01/07/2026
	Homing Pigeon	15	61	21/09/2026 23:15
	Falling Three Methods	1W	62	13/07/2025
	Shooting Star	5H	62	19/08/2026 21:00
	Falling Three Methods	15	63	21/09/2026 22:30
	Evening Doji Star	1M	65	Apr '21
	Harami Bearish	1D	65	24/06/2026
	Three Inside Up	15	65	21/09/2026 22:00
	Doji Star Bearish	1M	66	Mar '21
	Deliberation Bearish	1M	66	Mar '21
	Three Outside Up	1D	66	23/06/2026
	Hanging Man	1H	66	12/09/2026 02:00
	Belt Hold Bullish	15	66	21/09/2026 21:45
	Abandoned Baby Bullish	1D	67	22/06/2026
	Bullish Engulfing	1D	67	22/06/2026
	Dragonfly Doji	1D	68	19/06/2026
	Harami Cross	1D	68	19/06/2026
	Three Outside Up	5H	68	15/08/2026 02:00
	Belt Hold Bearish	30	68	17/09/2026 20:00
	Engulfing Bearish	30	68	17/09/2026 20:00
	Abandoned Baby Bullish	15	68	21/09/2026 21:15
	Belt Hold Bullish	15	68	21/09/2026 21:15
	Bullish Engulfing	5H	69	14/08/2026 21:00
	Bullish doji Star	15	69	21/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPH34

Tuliskan pendapat Anda mengenai ConocoPhillips DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.253,83	-44,78	-0,71%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.728,5	+24,3	+0,32%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,775	-0,243	-0,24%

Emas	4.342,84	+44,84	+1,04%
Perak	65,395	+1,393	+2,18%
Minyak Mentah WTI	92,96	-1,65	-1,74%
Minyak Brent	105,57	-1,03	-0,97%
Gas Alam	3,168	-0,129	-3,91%
Kopi C AS	278,42	+3,07	+1,11%
Gula #11 AS	18,62	+0,01	+0,05%

EUR/USD	1,1398	+0,0020	+0,18%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,89	-0,96	-0,60%
AUD/USD	0,7030	+0,0018	+0,26%
EUR/JPY	179,96	-0,82	-0,45%
USD/IDR	17.913,4	+32,3	+0,18%
GBP/JPY	209,13	-0,85	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPH34	56,04	+1,03	+1,87%
	iShares MSCI USA .	12,15	+0,07	+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Rakyat Persero	3,150	+0.32%	87.24M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Antam	3,230	-1.22%	67.54M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Trimegah Karya Pratama Tbk PT	200	+12.99%	293.21M
Metropolitan Land	575	+10.58%	1.78M
Rockfields Prop	2,110	+10.18%	1.20M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156.00	-14.75%	28.17M