Breaking News

Tutup

ConocoPhillips DRC (COPH34)

Simbol	Bursa	Mata Uang
COPH34	B3	BRL	Tertunda
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,15 +0,51 +0,86%

02:50:42 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRCOPHBDR009

Volume: 1.844
Bid/Ask: 55,72 / 60,23
Rentang Harian: 58,44 - 60,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COPH34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	15/10/2026 18:00
	Three Outside Up	1M	2	Ags '26
	Harami Bullish	30	2	16/10/2026 01:30
	Harami Cross	30	2	16/10/2026 01:30
	Bullish Engulfing	1M	3	Jul '26
	Harami Bearish	1D	3	09/10/2026
	Harami Cross Bearish	1D	3	09/10/2026
	Engulfing Bearish	30	3	16/10/2026 01:00
	Harami Bullish	15	3	16/10/2026 01:45
	Harami Cross	15	3	16/10/2026 01:45
	Hanging Man	1W	4	13/09/2026
	Belt Hold Bearish	5H	4	14/10/2026 17:00
	Three Outside Down	15	4	16/10/2026 01:15
	Three Inside Up	1D	5	07/10/2026
	Engulfing Bearish	15	5	16/10/2026 01:00
	Belt Hold Bullish	1H	6	15/10/2026 20:00
	Hanging Man	5H	7	13/10/2026 16:00
	Dragonfly Bearish	5H	7	13/10/2026 16:00
	Three Outside Up	1D	8	02/10/2026
	Harami Bullish	5H	8	10/10/2026 03:00
	Harami Cross	5H	8	10/10/2026 03:00
	Bullish Engulfing	1D	9	01/10/2026
	Tri-Star Bearish	15	9	15/10/2026 23:45
	Morning Doji Star	1M	10	Des '25
	Morning Star	1M	10	Des '25
	Harami Bullish	30	10	15/10/2026 21:00
	Harami Cross	30	10	15/10/2026 21:00
	Bullish doji Star	1M	11	Nov '25
	Three Outside Down	1D	12	28/09/2026
	Belt Hold Bullish	30	12	15/10/2026 20:00
	Bullish Engulfing	30	12	15/10/2026 20:00
	Three Outside Up	1W	13	12/07/2026
	Engulfing Bearish	1D	13	25/09/2026
	Deliberation Bearish	5H	13	08/10/2026 16:00
	Doji Star Bearish	5H	13	08/10/2026 16:00
	Bullish Engulfing	1W	14	05/07/2026
	Belt Hold Bearish	1H	14	14/10/2026 20:00
	Harami Bullish	15	14	15/10/2026 21:00
	Harami Cross	15	14	15/10/2026 21:00
	Dragonfly Doji	1W	15	28/06/2026
	Belt Hold Bearish	1H	16	14/10/2026 02:00
	Belt Hold Bearish	30	16	15/10/2026 00:30
	Engulfing Bearish	30	16	15/10/2026 00:30
	Bullish Engulfing	1D	18	18/09/2026
	Three Inside Up	1M	19	Mar '25
	Bullish Hammer	1D	19	17/09/2026
	Harami Bullish	1M	20	Feb '25
	Harami Cross Bearish	15	20	15/10/2026 02:45
	Falling Three Methods	1M	21	Jan '25
	Engulfing Bearish	1M	22	Des '24
	Hanging Man	1H	22	13/10/2026 20:00
	Dragonfly Bearish	1H	22	13/10/2026 20:00
	Three Outside Up	1M	23	Nov '24
	Bullish Engulfing	1M	24	Okt '24
	Tri-Star Bearish	15	24	15/10/2026 00:45
	Engulfing Bearish	1M	29	Mei '24
	Bullish doji Star	5H	29	29/09/2026 02:00
	Shooting Star	1M	30	Apr '24
	Belt Hold Bearish	30	31	14/10/2026 00:00
	Belt Hold Bullish	5H	32	25/09/2026 23:00
	Bullish doji Star	1M	34	Des '23
	Harami Bullish	5H	34	25/09/2026 03:00
	Harami Cross	5H	34	25/09/2026 03:00
	Gravestone Doji	1W	35	08/02/2026
	Harami Cross Bearish	30	35	13/10/2026 22:00
	Doji Star Bearish	1W	36	01/02/2026
	Advance Block Bearish	1M	37	Sep '23
	Three Black Crows	1W	38	18/01/2026
	Break Away Bullish	5H	39	23/09/2026 16:00
	Belt Hold Bearish	30	39	13/10/2026 20:00
	Doji Star Bearish	15	39	14/10/2026 02:00
	Dragonfly Bearish	1H	40	08/10/2026 02:00
	Hanging Man	1H	40	08/10/2026 02:00
	Doji Star Bearish	1H	40	08/10/2026 02:00
	Bullish Hammer	1M	41	Mei '23
	Inverted Hammer	30	41	10/10/2026 02:30
	Inverted Hammer	1M	42	Apr '23
	Bullish doji Star	5H	42	22/09/2026 00:00
	Deliberation Bearish	15	42	14/10/2026 01:15
	Doji Star Bearish	15	42	14/10/2026 01:15
	Belt Hold Bearish	1W	43	14/12/2025
	Engulfing Bearish	1W	43	14/12/2025
	Dark Cloud Cover	1D	43	13/08/2026
	Belt Hold Bearish	15	45	14/10/2026 00:00
	Downside Gap Three Methods	5H	47	18/09/2026 01:00
	Homing Pigeon	30	47	09/10/2026 23:30
	Harami Cross Bearish	15	48	13/10/2026 23:00
	Dragonfly Doji	1W	50	26/10/2025
	Harami Cross Bearish	15	50	13/10/2026 22:15
	Three Inside Up	5H	52	15/09/2026 18:00
	Doji Star Bearish	15	52	13/10/2026 21:30
	Harami Bullish	5H	53	15/09/2026 03:00
	Harami Cross	5H	53	15/09/2026 03:00
	Doji Star Bearish	1H	53	06/10/2026 21:00
	Engulfing Bearish	30	54	09/10/2026 02:30
	Three Black Crows	1W	56	14/09/2025
	Tri-Star Bearish	15	57	13/10/2026 20:15
	Gravestone Doji	1D	58	23/07/2026
	Inverted Hammer	5H	58	10/09/2026 23:00
	Belt Hold Bearish	1D	59	22/07/2026
	Harami Cross	15	59	10/10/2026 03:45
	Harami Bullish	15	59	10/10/2026 03:45
	Bullish doji Star	15	59	10/10/2026 03:45
	Belt Hold Bearish	30	60	08/10/2026 22:00
	Dark Cloud Cover	1W	63	27/07/2025
	Hanging Man	30	64	08/10/2026 02:30
	Falling Three Methods	1W	65	13/07/2025
	Belt Hold Bearish	1D	65	14/07/2026
	Evening Doji Star	1M	66	Apr '21
	Separating Lines Bullish	30	66	08/10/2026 01:00
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bullish	30	68	08/10/2026 00:00
	Belt Hold Bullish	1H	69	02/10/2026 20:00
	Harami Bullish	15	69	09/10/2026 23:30
	Harami Cross	15	69	09/10/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPH34

Tuliskan pendapat Anda mengenai ConocoPhillips DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.746,8	+2,7	+0,03%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.189,01	+18,91	+0,45%
Perak	57,535	+0,375	+0,66%
Minyak Mentah WTI	97,54	-0,43	-0,44%
Minyak Brent	105,69	-0,37	-0,35%
Gas Alam	3,209	-0,031	-0,96%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1213	-0,0008	-0,07%
GBP/USD	1,3271	-0,0003	-0,02%
USD/JPY	158,07	+0,07	+0,04%
AUD/USD	0,6921	0,0000	0,00%
EUR/JPY	177,24	-0,04	-0,02%
USD/IDR	17.906,7	+11,0	+0,06%
GBP/JPY	209,80	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPH34	60,15	+0,51	+0,86%
	WisdomTree Ethere.	21,49	-0,20	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M