Breaking News

Tutup

ConocoPhillips DRC (COPH34)

Simbol	Bursa	Mata Uang
COPH34	B3	BRL	Tertunda
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,68 -0,79 -1,35%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRCOPHBDR009

Volume: 3.109
Bid/Ask: 56,94 / 68,98
Rentang Harian: 57,61 - 58,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COPH34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ConocoPhillips DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ConocoPhillips DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Harami Cross	30	4	04/09/2026 01:30
	Harami Bullish	30	4	04/09/2026 01:30
	Doji Star Bearish	5H	6	01/09/2026 19:00
	Hanging Man	5H	6	01/09/2026 19:00
	Dragonfly Bearish	5H	6	01/09/2026 19:00
	Belt Hold Bullish	1H	6	03/09/2026 21:00
	Bullish Engulfing	1H	6	03/09/2026 21:00
	Three Outside Up	1W	7	12/07/2026
	Belt Hold Bullish	15	7	04/09/2026 01:15
	Bullish Engulfing	1W	8	05/07/2026
	Harami Bullish	1H	8	03/09/2026 03:00
	Harami Cross	1H	8	03/09/2026 03:00
	Harami Cross	30	8	03/09/2026 23:30
	Bullish doji Star	30	8	03/09/2026 23:30
	Harami Bullish	30	8	03/09/2026 23:30
	Morning Doji Star	1M	9	Des '25
	Morning Star	1M	9	Des '25
	Dragonfly Doji	1W	9	28/06/2026
	Belt Hold Bearish	1H	9	03/09/2026 02:00
	Upside Gap Two Crows	1H	9	03/09/2026 02:00
	Tri-Star Bullish	15	9	04/09/2026 00:45
	Bullish doji Star	1M	10	Nov '25
	Tri-Star Bearish	30	11	03/09/2026 22:00
	Tri-Star Bullish	30	12	03/09/2026 21:30
	Falling Three Methods	5H	13	26/08/2026 23:00
	Tri-Star Bullish	1H	13	02/09/2026 22:00
	Tri-Star Bullish	30	14	03/09/2026 20:30
	Bullish doji Star	15	14	03/09/2026 23:30
	Harami Bullish	15	14	03/09/2026 23:30
	Harami Cross	15	14	03/09/2026 23:30
	Dark Cloud Cover	1D	15	13/08/2026
	Three Inside Up	1M	18	Mar '25
	Bullish doji Star	5H	18	25/08/2026 02:00
	Harami Bullish	5H	18	25/08/2026 02:00
	Harami Cross	5H	18	25/08/2026 02:00
	Tri-Star Bearish	15	18	03/09/2026 22:15
	Harami Bullish	1M	19	Feb '25
	Falling Three Methods	1M	20	Jan '25
	Three Inside Up	5H	20	24/08/2026 16:00
	Engulfing Bearish	1M	21	Des '24
	Tri-Star Bullish	15	21	03/09/2026 20:45
	Three Outside Up	1M	22	Nov '24
	Bullish Engulfing	1M	23	Okt '24
	Shooting Star	5H	27	19/08/2026 21:00
	Engulfing Bearish	1M	28	Mei '24
	Shooting Star	1M	29	Apr '24
	Gravestone Doji	1W	29	08/02/2026
	Doji Star Bearish	1W	30	01/02/2026
	Gravestone Doji	1D	30	23/07/2026
	Belt Hold Bearish	1D	31	22/07/2026
	Three Black Crows	1W	32	18/01/2026
	Bullish doji Star	1M	33	Des '23
	Three Outside Up	5H	33	15/08/2026 02:00
	Bullish Engulfing	5H	34	14/08/2026 21:00
	Belt Hold Bullish	15	34	02/09/2026 21:00
	Advance Block Bearish	1M	36	Sep '23
	Tri-Star Bullish	15	36	02/09/2026 03:45
	Belt Hold Bearish	1W	37	14/12/2025
	Engulfing Bearish	1W	37	14/12/2025
	Belt Hold Bearish	1D	37	14/07/2026
	Dark Cloud Cover	5H	37	13/08/2026 20:00
	Tri-Star Bearish	30	37	01/09/2026 21:00
	Bullish Hammer	1M	40	Mei '23
	Inverted Hammer	1M	41	Apr '23
	Belt Hold Bullish	1H	41	27/08/2026 20:00
	Doji Star Bearish	5H	42	11/08/2026 03:00
	Tri-Star Bullish	30	42	01/09/2026 00:00
	Bullish Hammer	1H	43	27/08/2026 02:00
	Tri-Star Bullish	15	43	01/09/2026 23:15
	Dragonfly Doji	1W	44	26/10/2025
	Tri-Star Bearish	15	44	01/09/2026 23:00
	Belt Hold Bearish	1D	45	02/07/2026
	Dark Cloud Cover	1D	45	02/07/2026
	Bullish Engulfing	1D	46	01/07/2026
	Bullish Hammer	5H	46	07/08/2026 19:00
	Harami Bullish	1H	46	26/08/2026 23:00
	Harami Cross	1H	46	26/08/2026 23:00
	Tri-Star Bearish	15	48	01/09/2026 21:15
	Three Black Crows	1W	50	14/09/2025
	Harami Bearish	1D	51	24/06/2026
	Three Inside Down	1H	51	26/08/2026 02:00
	Belt Hold Bearish	1H	51	26/08/2026 02:00
	Three Outside Up	1D	52	23/06/2026
	Abandoned Baby Bullish	1D	53	22/06/2026
	Bullish Engulfing	1D	53	22/06/2026
	Tri-Star Bullish	15	53	01/09/2026 00:00
	Dragonfly Doji	1D	54	19/06/2026
	Harami Cross	1D	54	19/06/2026
	Belt Hold Bullish	1D	56	17/06/2026
	Homing Pigeon	1H	56	25/08/2026 21:00
	Dark Cloud Cover	1W	57	27/07/2025
	Harami Cross Bearish	5H	57	01/08/2026 03:00
	Belt Hold Bearish	1H	57	25/08/2026 20:00
	Engulfing Bearish	1H	57	25/08/2026 20:00
	Falling Three Methods	1W	59	13/07/2025
	Tri-Star Bullish	15	59	29/08/2026 02:15
	Engulfing Bearish	1D	60	11/06/2026
	Belt Hold Bullish	30	60	27/08/2026 20:30
	Tri-Star Bearish	15	60	29/08/2026 02:00
	Engulfing Bearish	1D	62	09/06/2026
	Morning Doji Star	5H	63	29/07/2026 20:00
	Belt Hold Bearish	1D	64	05/06/2026
	Bullish doji Star	5H	64	29/07/2026 00:00
	Evening Doji Star	1M	65	Apr '21
	Bullish Engulfing	1H	65	24/08/2026 20:00
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Harami Bullish	1D	68	29/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPH34

Tuliskan pendapat Anda mengenai ConocoPhillips DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.749,2	+1,6	+0,02%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.687,50	+474,19	+1,88%
Indeks Dolar AS	98,955	-0,020	-0,02%

Emas	4.520,44	-19,46	-0,43%
Perak	67,383	-0,321	-0,47%
Minyak Mentah WTI	91,98	+0,68	+0,74%
Minyak Brent	96,07	+0,25	+0,26%
Gas Alam	2,925	-0,003	-0,10%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1629	+0,0003	+0,03%
GBP/USD	1,3533	+0,0008	+0,06%
USD/JPY	156,04	+0,20	+0,13%
AUD/USD	0,7214	+0,0014	+0,19%
EUR/JPY	181,46	+0,32	+0,18%
USD/IDR	17.631,0	-19,0	-0,11%
GBP/JPY	211,17	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPH34	57,68	-0,79	-1,35%
	APETIT	12,05	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M