Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COPH34	B3	BRL	Tertunda
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

108.44 +4.86 +4.69%

- Tutup. Mata uang dalam USD

After Hour

109.00

+0.56

+0.52%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5,201,368
Bid/Ask: 0.00 / 0.00
Rentang Harian: 104.55 - 108.81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ConocoPhillips, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
07/07/2026	ziyaeddin demir	108.60		+0.15%
06/07/2026	Refat Jawabri	103.82		+4.45%
06/07/2026	Niko Stass	104.69	06/07/2026 @ 103.70	+0.95%
30/06/2026	GUILLERMO IBARRONDO	104.42		+3.85%
25/06/2026	José Oliveira	106.00	29/06/2026 @ 104.54	+1.38%
16/06/2026	Da Re	110.38	22/06/2026 @ 109.04	+1.21%
15/06/2026	Bernard Chenebault	111.25		-2.53%
12/06/2026	luis rinaldi	117.12	03/07/2026 @ 104.73	-10.58%
11/06/2026	Enrique Fornonzini	115.93	15/06/2026 @ 112.44	+3.01%
09/06/2026	jean charles marras	116.15	15/06/2026 @ 112.44	-3.19%
08/06/2026	Martin Rocheleau	119.74	15/06/2026 @ 112.44	-6.10%
04/06/2026	Trixi Dornieden	118.50	08/06/2026 @ 119.03	+0.45%
03/06/2026		118.62	26/06/2026 @ 105.78	-10.82%
03/06/2026	Orlando Binni	116.00	08/06/2026 @ 119.03	+2.61%
02/06/2026	giovanna furnari	115.10	08/06/2026 @ 119.03	+3.41%
28/05/2026	Matt McDonald	114.83	19/06/2026 @ 107.74	-6.17%
27/05/2026	Luis Diago	116.82	01/06/2026 @ 116.68	-0.12%
26/05/2026	Orlando Binni	118.00	01/06/2026 @ 116.68	-1.12%
22/05/2026	Giancarlo Dellagiovan	120.52	12/06/2026 @ 116.97	-2.95%
20/05/2026		121.88	25/05/2026 @ 120.46	-1.17%
20/05/2026	Garena M	123.81	12/06/2026 @ 116.97	-5.52%
18/05/2026	Pilar De la Villa	121.78	12/06/2026 @ 116.97	-3.95%
18/05/2026	Orlando Binni	122.00	25/05/2026 @ 120.46	+1.26%
12/05/2026	Csaba Kerezsi	117.77	18/05/2026 @ 124.17	+5.43%
12/05/2026	Sa Ubaydullaev	117.26	05/06/2026 @ 117.06	-0.17%
11/05/2026	Terry Reed	115.11	05/06/2026 @ 117.06	+1.69%
11/05/2026	kate sau	114.50	18/05/2026 @ 124.17	-8.45%
08/05/2026	Savino Tatoli...	114.34	11/05/2026 @ 114.89	+0.48%
08/05/2026	Sergio Caremi	115.00	11/05/2026 @ 114.89	-0.10%
07/05/2026	paulo alencar da...	115.82	29/05/2026 @ 114.00	-1.57%
07/05/2026	Linards Baumanis	114.69	11/05/2026 @ 114.89	+0.17%
05/05/2026	pierfranco pavetto	124.45	29/05/2026 @ 114.00	-8.40%
04/05/2026	jean charles marras	124.81	11/05/2026 @ 114.89	-7.95%
04/05/2026	立雄黃	123.20	11/05/2026 @ 114.89	-6.75%
04/05/2026	Weww Chen	123.01	04/05/2026 @ 124.33	+1.07%
01/05/2026	Csaba Kerezsi	125.37	04/05/2026 @ 124.33	-0.83%
30/04/2026	robert kowalski	128.22	04/05/2026 @ 124.33	-3.03%
30/04/2026	kate sau	128.23	04/05/2026 @ 124.33	+3.04%
29/04/2026	Petar Andreev	126.74	04/05/2026 @ 124.33	-1.90%
29/04/2026		125.35	04/05/2026 @ 124.33	-0.81%
28/04/2026	George Arslanoglou	124.00	04/05/2026 @ 124.33	+0.27%
28/04/2026	Катерина Сторожко	124.00	22/05/2026 @ 120.53	-2.80%
27/04/2026	Inves ting	121.50	22/05/2026 @ 120.53	-0.80%
27/04/2026	Matt McDonald	121.51	22/05/2026 @ 120.53	-0.81%
22/04/2026	jean charles marras	121.69	27/04/2026 @ 121.06	-0.52%
21/04/2026	ATHANASIOS PAPPAS	116.87	27/04/2026 @ 121.06	+3.59%
21/04/2026	share share	117.01	15/05/2026 @ 122.40	-4.61%
21/04/2026	Manolo Beltran	116.65	27/04/2026 @ 121.06	+3.78%
17/04/2026	Roberto Ruiz	115.96	08/05/2026 @ 113.80	-1.86%
17/04/2026	jean charles marras	113.85	20/04/2026 @ 117.48	+3.19%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.511,2	+7,4	+0,10%
Dow Jones	52.924,56	-131,35	-0,25%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,907	+0,055	+0,05%

Emas	4.116,51	-40,89	-0,98%
Perak	60,278	-1,052	-1,72%
Minyak Mentah WTI	71,93	+1,49	+2,12%
Minyak Brent	75,65	-0,24	-0,32%
Gas Alam	3,278	-0,004	-0,12%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1407	-0,0005	-0,04%
GBP/USD	1,3352	-0,0001	-0,01%
USD/JPY	162,35	+0,37	+0,23%
AUD/USD	0,6934	+0,0006	+0,09%
EUR/JPY	185,19	+0,20	+0,11%
USD/IDR	17.947,4	+16,8	+0,09%
GBP/JPY	216,78	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	108.44	+4.86	+4.69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,890	+0.27%	302.54M
Barito Pacific	1,580	+4.98%	282.89M
Bank Rakyat Persero	2,860	+2.51%	265.53M
Bank Central Asia	6,300	+2.86%	183.47M
Bank Mandiri Persero	4,070	+0.99%	181.40M
Telkom Indonesia	2,480	0.00%	119.40M
Barito Renewables Energy PT Tbk	3,420.00	-0.58%	109.24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34.91%	361.24M
Trimitra Propertindo	70	+34.62%	385.61M
Nusatama Berkah Tbk PT	90	+34.33%	1.24B
Bhuwanatala Indah	70	+29.63%	263.03M
Pikko Land Development	67	+28.85%	298.60M
Pakuan	2,610	+24.88%	724.30K
Estika Tata Tiara	262	+24.76%	103.95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12.80%	472.55M
Trust Finance Ind	530	-12,40%	795,50K
Multi Medika Internasional PT Tbk	510,00	-11,30%	39,28M
Leyand International	70	-10,26%	246,44M
Ifishdeco	1.320	-9,90%	21,60K
Lima Dua Lima Tiga PT	585	-9,30%	14,79M
Cashlez World	191	-9,05%	8,96M