Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Meksiko	MXN	Tertunda
COP	BIVA	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Tertunda
COP	Xetra	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,26 +3,81 +3,27%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

120,33

+0,07

+0,06%

5:42:48 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.521.752
Bid/Ask: 0,00 / 0,00
Rentang Harian: 116,72 - 120,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ConocoPhillips, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/04/2026	ATHANASIOS PAPPAS	116.87		+2.90%
21/04/2026	share share	117.01		-2.78%
21/04/2026	Manolo Beltran	116.65		+3.09%
17/04/2026	Roberto Ruiz	115.96		+3.71%
17/04/2026	jean charles marras	113.85	20/04/2026 @ 117.48	+3.19%
13/04/2026	MANUEL SANCHEZ	122.91	20/04/2026 @ 117.48	-4.42%
13/04/2026	Alaa Alahmadi	125.09		-3.86%
13/04/2026	David Romero	126.00	20/04/2026 @ 117.48	+6.76%
13/04/2026	Edmundo Rodriguez	122.76	13/04/2026 @ 124.28	+1.24%
10/04/2026	George Arslanoglou	122.05	13/04/2026 @ 124.28	+1.83%
09/04/2026	Federico sabelli	127.87		-5.95%
08/04/2026	Wesley Trelcat	124.36		-3.30%
08/04/2026	jean charles marras	123.51	13/04/2026 @ 124.28	+0.62%
07/04/2026	Manolo Beltran	131.53	13/04/2026 @ 124.28	-5.51%
07/04/2026	Ezequiel ALPUCHE DE...	132.22	13/04/2026 @ 124.28	-6.01%
06/04/2026	MANUEL SANCHEZ	130.74	13/04/2026 @ 124.28	-4.94%
06/04/2026	Michael Rowley	130.20		-7.63%
06/04/2026	Selçuk Güler	130.35	13/04/2026 @ 124.28	-4.66%
06/04/2026	George Arslanoglou	131.00	06/04/2026 @ 130.57	-0.33%
03/04/2026	Guillermo Gil	131.00	06/04/2026 @ 130.57	-0.33%
02/04/2026	立雄黃	132.30	06/04/2026 @ 130.57	+1.31%
31/03/2026	Petar Andreev	134.71	06/04/2026 @ 130.57	-3.07%
31/03/2026	Davide Carcupino	135.12		-11.00%
30/03/2026	Alex Tsar	133.80	30/03/2026 @ 134.21	+0.31%
26/03/2026	Daniele Sarrecchia	130.88	17/04/2026 @ 116.03	-11.35%
26/03/2026	Anonymous User	130.57	17/04/2026 @ 116.03	-11.14%
25/03/2026	VLADIMIR VLAD	129.42	17/04/2026 @ 116.03	-10.35%
24/03/2026	George Arslanoglou	130.34	30/03/2026 @ 134.21	+2.97%
24/03/2026	MICHELE MORAO	130.42	30/03/2026 @ 134.21	+2.91%
24/03/2026	立雄黃	128.00	30/03/2026 @ 134.21	-4.85%
23/03/2026	MANUEL SANCHEZ	127.85	30/03/2026 @ 134.21	+4.97%
23/03/2026	JaeHyung Lee	125.50	30/03/2026 @ 134.21	+6.94%
20/03/2026	Miguel Sevilla	127.51	10/04/2026 @ 122.54	-3.90%
19/03/2026	Giancarlo Dellagiovan	125.35	10/04/2026 @ 122.54	-2.24%
19/03/2026	Michael miki	125.48	23/03/2026 @ 126.85	+1.09%
19/03/2026	Виктор Зеленевский	125.44	10/04/2026 @ 122.54	-2.31%
19/03/2026	Gareth Barnes	124.29	10/04/2026 @ 122.54	-1.41%
18/03/2026	Inves ting	123.84	10/04/2026 @ 122.54	-1.05%
18/03/2026	立雄黃	122.22	23/03/2026 @ 126.85	-3.79%
17/03/2026	Petar Andreev	122.93	23/03/2026 @ 126.85	+3.19%
17/03/2026	MANUEL SANCHEZ	123.27	23/03/2026 @ 126.85	+2.90%
16/03/2026	Fabio Martins	121.70	10/04/2026 @ 122.54	+0.69%
16/03/2026	ten lee	122.24	23/03/2026 @ 126.85	+3.77%
16/03/2026	ניסים כהן	121.32	23/03/2026 @ 126.85	+4.56%
13/03/2026	Manolo Beltran	121.34	16/03/2026 @ 121.46	+0.10%
13/03/2026	stefania cortegiani	120.38	16/03/2026 @ 121.46	+0.90%
13/03/2026	Ivan Rodríguez...	120.45	03/04/2026 @ 130.52	+8.36%
13/03/2026	Jonathan Ramírez...	120.39	16/03/2026 @ 121.46	+0.89%
12/03/2026	Maxim Malyev	118.82	03/04/2026 @ 130.52	+9.85%
11/03/2026	George Arslanoglou	116.95	16/03/2026 @ 121.46	+3.86%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.092,6	+28,6	+0,40%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,19	+0,28	+0,28%

Emas	4.735,09	-3,46	-0,07%
Perak	76,770	+0,097	+0,13%
Minyak Mentah WTI	90,46	0,00	0,00%
Minyak Brent	99,06	+3,58	+3,75%
Gas Alam	2,694	-0,016	-0,59%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1739	-0,0005	-0,04%
GBP/USD	1,3504	0,0000	0,00%
USD/JPY	159,41	+0,06	+0,04%
AUD/USD	0,7152	-0,0010	-0,14%
EUR/JPY	187,14	-0,02	-0,01%
USD/IDR	17.117,2	+30,9	+0,18%
GBP/JPY	215,27	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COP	120,26	+3,81	+3,27%
Global X Genomics.	47,26	-0,36	-0,75%
Dimensional US Ma.	50,88	-0,14	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6,300	+3.70%	98.62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M