Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Tertunda
1COP	Milan	EUR	Real-time
COP	Wina	EUR	Real-time
COPH34	B3	BRL	Tertunda
COP	Meksiko	MXN	Tertunda
COPUS	Lima	USD	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COP_KZ	KASE	USD	Tertunda
COP	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

125,70 +0,26 +0,21%

02:07:09 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.991.565
Bid/Ask: 0,00 / 0,00
Rentang Harian: 125,13 - 126,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ConocoPhillips, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
25/09/2026	Ibrahim Almutari	128.03		-1.82%
25/09/2026	Niclas Gustafsson	128.06	28/09/2026 @ 127.50	+0.44%
24/09/2026	jean charles marras	129.28	28/09/2026 @ 127.50	-1.38%
24/09/2026	Manolo Beltran	129.94	28/09/2026 @ 127.50	-1.88%
24/09/2026	TONY MAIO	125.10	28/09/2026 @ 127.50	+1.92%
21/09/2026	Tibor Molnár	127.79	28/09/2026 @ 127.50	+0.23%
21/09/2026	Vito Bernardo	128.28	28/09/2026 @ 127.50	-0.61%
16/09/2026	Timo hagström	140.77	21/09/2026 @ 128.14	-8.97%
15/09/2026	Meir Uzan	140.89	21/09/2026 @ 128.14	-9.05%
15/09/2026	TONY MAIO	136.99	21/09/2026 @ 128.14	-6.46%
14/09/2026	Siti mulya Ningsih	136.43		-7.86%
14/09/2026	achiel vanherck	138.79	21/09/2026 @ 128.14	+7.67%
12/09/2026	TONY MAIO	137.45	14/09/2026 @ 138.77	+0.96%
10/09/2026	Stella L	135.50	14/09/2026 @ 138.77	+2.41%
07/09/2026	Ezequiel ALPUCHE DE...	134.50	07/09/2026 @ 134.26	-0.18%
03/09/2026	Alberto Rojas	137.14	25/09/2026 @ 127.29	-7.18%
01/09/2026	Alberto Rojas	135.69	02/09/2026 @ 137.06	+1.01%
20/08/2026	Amgad mahmoud	135.43	24/08/2026 @ 133.58	+1.37%
18/08/2026	Alexandre Bogutskiy	127.19	24/08/2026 @ 133.71	+5.13%
14/08/2026	Andrés Molina	126.91	04/09/2026 @ 134.29	+5.82%
14/08/2026	Martin Rocheleau	126.00	17/08/2026 @ 126.05	+0.04%
12/08/2026	חוי אדלר	126.89	17/08/2026 @ 126.05	-0.66%
11/08/2026	서준 이	125.43	04/09/2026 @ 134.29	+7.06%
10/08/2026	mau meo	121.40	04/09/2026 @ 134.29	+10.62%
10/08/2026	חוי אדלר	117.60	10/08/2026 @ 121.43	+3.26%
08/08/2026	Ezequiel ALPUCHE DE...	117.74	10/08/2026 @ 121.43	+3.13%
07/08/2026	Angel Torres	117.57	28/08/2026 @ 130.35	+10.87%
05/08/2026	Martin Rocheleau	115.52	10/08/2026 @ 121.43	+5.12%
05/08/2026	ziyaeddin demir	115.17	28/08/2026 @ 130.35	-13.18%
05/08/2026	Roxi Katy	116.30	28/08/2026 @ 130.35	+12.08%
01/08/2026	Ezequiel ALPUCHE DE...	119.81	03/08/2026 @ 119.10	-0.59%
30/07/2026	James Hoeger	118.16	21/08/2026 @ 134.93	+14.19%
29/07/2026	טובי יהוד	118.03	21/08/2026 @ 134.93	+14.32%
23/07/2026	Jose Miguel VIUDAS	119.00	27/07/2026 @ 117.86	-0.96%
23/07/2026	hakkı furkan çakmak	119.39	27/07/2026 @ 117.86	-1.28%
21/07/2026	Terry Reed	116.77	14/08/2026 @ 126.78	+8.57%
21/07/2026	Alberto Rojas	117.18	14/08/2026 @ 126.78	+8.19%
20/07/2026	alyssa pyo	115.00	20/07/2026 @ 116.15	+1.00%
16/07/2026	חוי אדלר	112.08	20/07/2026 @ 116.15	-3.63%
07/07/2026	ziyaeddin demir	108.60	31/07/2026 @ 120.51	-10.97%
06/07/2026	Refat Jawabri	103.82	31/07/2026 @ 120.51	+16.08%
06/07/2026	Niko Stass	104.69	06/07/2026 @ 103.70	+0.95%
30/06/2026	GUILLERMO IBARRONDO	104.42	24/07/2026 @ 120.26	+15.17%
25/06/2026	José Oliveira	106.00	29/06/2026 @ 104.54	+1.38%
16/06/2026	Da Re	110.38	22/06/2026 @ 109.04	+1.21%
15/06/2026	Bernard Chenebault	111.25	10/07/2026 @ 109.02	-2.00%
12/06/2026	luis rinaldi	117.12	03/07/2026 @ 104.73	-10.58%
11/06/2026	Enrique Fornonzini	115.93	15/06/2026 @ 112.44	+3.01%
09/06/2026	jean charles marras	116.15	15/06/2026 @ 112.44	-3.19%
08/06/2026	Martin Rocheleau	119.74	15/06/2026 @ 112.44	-6.10%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.695,8	+24,6	+0,32%
Dow Jones	51.120,23	-229,69	-0,45%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,213	+0,097	+0,10%

Emas	4.183,42	-3,28	-0,08%
Perak	60,605	+0,035	+0,06%
Minyak Mentah WTI	90,59	+0,17	+0,19%
Minyak Brent	98,10	+0,07	+0,07%
Gas Alam	3,021	-0,009	-0,30%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1329	-0,0013	-0,11%
GBP/USD	1,3260	+0,0030	+0,23%
USD/JPY	157,36	+0,07	+0,04%
AUD/USD	0,6948	-0,0041	-0,59%
EUR/JPY	178,27	-0,12	-0,07%
USD/IDR	17.929,0	+5,9	+0,03%
GBP/JPY	208,66	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	125,70	+0,26	+0,21%
	HAYS	63,25	-0,50	-0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M