Breaking News

Tutup

ConocoPhillips (COP)

Simbol	Bursa	Mata Uang
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Tertunda
COP	Meksiko	MXN	Tertunda
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Tertunda
COP	Frankfurt	EUR	Tertunda
COP	TradeGate	EUR	Tertunda
COPH34	B3	BRL	Tertunda
COP	Wina	EUR	Real-time
COP_KZ	KASE	USD	Tertunda
COP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

107,61 +2,63 +2,51%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

107,62

+0,01

+0,01%

04:10:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.622.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 105,12 - 108,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ConocoPhillips, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
06/02/2026	立雄黃	105.98		-1.54%
04/02/2026		107.59		+0.02%
04/02/2026	Terry Reed	106.65		+0.90%
04/02/2026	TAKASHI IMAI	104.72		-2.76%
04/02/2026	Petr Dočekal	105.24		+2.25%
29/01/2026		103.89		+3.58%
28/01/2026	Kajetan Skrzymowski	100.64	02/02/2026 @ 102.55	+1.90%
26/01/2026	Petr Dočekal	98.51	02/02/2026 @ 102.55	+4.10%
26/01/2026	立雄黃	99.75	02/02/2026 @ 102.55	-2.81%
26/01/2026	JAMES CHARLET	98.40	26/01/2026 @ 97.89	-0.52%
23/01/2026	Ahmad Abbadi	98.71		+9.02%
21/01/2026	Sebastián Moncada	96.90	26/01/2026 @ 97.89	+1.02%
19/01/2026	alex Lopez	98.00	26/01/2026 @ 97.89	-0.11%
19/01/2026	Dani LC	98.00	19/01/2026 @ 98.19	-0.19%
14/01/2026	Annie Domínguez...	100.34	06/02/2026 @ 107.63	+7.27%
14/01/2026	Riccardo Salvadeni	100.08	06/02/2026 @ 107.63	+7.54%
14/01/2026	Or Ox	99.66	19/01/2026 @ 98.19	-1.48%
14/01/2026	Gustavo J Franco	99.79	06/02/2026 @ 107.63	+7.86%
14/01/2026	立雄黃	95.55	19/01/2026 @ 98.19	-2.76%
13/01/2026	eduardo ferreira	96.72	19/01/2026 @ 98.19	-1.52%
12/01/2026	Stefano Stefano	94.92	06/02/2026 @ 107.63	+13.39%
12/01/2026	Petr Dočekal	98.30	19/01/2026 @ 98.19	-0.11%
12/01/2026	Imay Perez	98.67	19/01/2026 @ 98.19	-0.49%
12/01/2026	立雄黃	97.50	12/01/2026 @ 96.74	+0.78%
09/01/2026	Douglas Villarreal	97.79	30/01/2026 @ 104.22	+6.58%
09/01/2026	ziyaeddin demir	98.84	30/01/2026 @ 104.22	+5.44%
09/01/2026	Lucía Pelanda	98.97	12/01/2026 @ 96.74	-2.25%
08/01/2026	Carlos Alberto...	98.07	30/01/2026 @ 104.22	+6.27%
08/01/2026	Federico Alvarez	97.55	30/01/2026 @ 104.22	+6.84%
08/01/2026	eduardo ferreira	97.44	12/01/2026 @ 96.74	+0.72%
07/01/2026	Anonymous User	94.50	30/01/2026 @ 104.22	+10.29%
07/01/2026	Manuel Infantes	95.14	30/01/2026 @ 104.22	-9.54%
07/01/2026	peter andreev	96.19	12/01/2026 @ 96.74	+0.57%
06/01/2026	Malcolm Lee III	99.16	30/01/2026 @ 104.22	+5.10%
05/01/2026	Pedro Elías Martín...	100.15	12/01/2026 @ 96.74	-3.40%
05/01/2026	Waider Filipe	100.21	30/01/2026 @ 104.22	+4.00%
05/01/2026	GUILLERMO IBARRONDO	99.76	30/01/2026 @ 104.22	+4.47%
05/01/2026	jack hrimat	99.77	30/01/2026 @ 104.22	+4.46%
05/01/2026	Sinan Savli	101.13	12/01/2026 @ 96.74	-4.34%
05/01/2026	Ima Gonzalez	96.73	05/01/2026 @ 98.82	+2.16%
31/12/2025	Paolo Taverna	93.00	05/01/2026 @ 98.82	+6.26%
29/12/2025	Gerard Meyer	92.33	05/01/2026 @ 98.82	+7.03%
23/12/2025	Ahmed Yahia	92.51	16/01/2026 @ 98.18	+6.13%
22/12/2025	Edwin Cauich	93.41	29/12/2025 @ 92.35	-1.13%
19/12/2025	Eric Huang	91.66	22/12/2025 @ 93.23	+1.71%
19/12/2025	Максим Анатолевич	92.93	09/01/2026 @ 97.49	+4.91%
18/12/2025	Jesús Rueda	92.36	22/12/2025 @ 93.23	+0.94%
18/12/2025	Piotr Drozd	92.80	09/01/2026 @ 97.49	+5.05%
11/12/2025	Irfan Chughtai	96.81	02/01/2026 @ 96.70	-0.11%
10/12/2025	jorge bartfeld	95.30	02/01/2026 @ 96.70	+1.47%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COP

Tuliskan pendapat Anda mengenai ConocoPhillips

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.923,6	+125,5	+1,85%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,50	-0,21	-0,21%

Emas	4.977,31	+87,81	+1,80%
Perak	77,055	+0,341	+0,44%
Minyak Mentah WTI	63,48	+0,19	+0,30%
Minyak Brent	67,92	+0,37	+0,55%
Gas Alam	3,399	-0,110	-3,13%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1823	+0,0044	+0,37%
GBP/USD	1,3622	+0,0086	+0,64%
USD/JPY	157,11	+0,06	+0,04%
AUD/USD	0,7022	+0,0092	+1,33%
EUR/JPY	185,75	+0,86	+0,47%
USD/IDR	16.853,3	+51,8	+0,31%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COP	107,61	+2,63	+2,51%
	CDPR	0,625	-0,005	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M