Breaking News

Tutup

CITIC Securities Co Ltd (600030)

Simbol	Bursa	Mata Uang
600030	Shanghai	CNY	Tertunda
CIIHY	Pasar OTC	USD	Tertunda
6030	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,56 +0,62 +2,22%

29/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001DB6

Volume: 297.781.177
Bid/Ask: 28,53 / 28,54
Rentang Harian: 27,70 - 28,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CITIC Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CITIC Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	28/01/2026
	Advance Block Bearish	15	2	29/01/2026 13:15
	Bullish Engulfing	1D	3	26/01/2026
	Bullish doji Star	1H	3	29/01/2026 09:00
	Engulfing Bearish	1D	4	23/01/2026
	Abandoned Baby Bullish	30	5	29/01/2026 09:30
	Bullish doji Star	30	6	29/01/2026 09:00
	Three Inside Up	1M	7	Jun '25
	Morning Doji Star	5H	7	26/01/2026 06:00
	Three Inside Up	5H	7	26/01/2026 06:00
	Three Outside Up	1H	7	28/01/2026 10:00
	Three Inside Up	15	7	29/01/2026 12:00
	Harami Bullish	1M	8	Mei '25
	Harami Cross	1M	8	Mei '25
	Harami Cross	5H	8	23/01/2026 13:00
	Bullish doji Star	5H	8	23/01/2026 13:00
	Harami Bullish	5H	8	23/01/2026 13:00
	Bullish Engulfing	1H	8	28/01/2026 09:00
	Inverted Hammer	1H	8	28/01/2026 09:00
	Harami Bullish	15	8	29/01/2026 10:15
	Harami Bullish	1W	9	23/11/2025
	Harami Cross	1H	9	28/01/2026 08:00
	Inverted Hammer	1D	10	15/01/2026
	Bullish Engulfing	15	10	29/01/2026 09:45
	Harami Bullish	1M	11	Feb '25
	Harami Cross	1M	11	Feb '25
	Bullish Hammer	15	12	29/01/2026 09:15
	Morning Doji Star	1D	13	12/01/2026
	Three Inside Up	1D	13	12/01/2026
	Bullish Engulfing	1H	13	27/01/2026 09:00
	Harami Cross	1D	14	09/01/2026
	Bullish doji Star	1D	14	09/01/2026
	Harami Bullish	1D	14	09/01/2026
	Harami Cross	30	15	28/01/2026 08:30
	Harami Cross Bearish	1W	16	05/10/2025
	Harami Bearish	1M	17	Ags '24
	Three Inside Up	1W	17	28/09/2025
	Advance Block Bearish	1H	17	26/01/2026 10:00
	Inverted Hammer	1D	19	31/12/2025
	Morning Doji Star	1H	19	26/01/2026 08:00
	Three Inside Up	1H	19	26/01/2026 08:00
	Harami Bullish	30	19	27/01/2026 12:00
	Bullish doji Star	1H	20	23/01/2026 13:00
	Harami Bullish	1H	20	23/01/2026 13:00
	Harami Cross	1H	20	23/01/2026 13:00
	Falling Three Methods	30	20	27/01/2026 10:00
	Bullish Hammer	1M	21	Apr '24
	Homing Pigeon	5H	21	15/01/2026 05:00
	Inverted Hammer	5H	21	15/01/2026 05:00
	Dark Cloud Cover	1W	22	24/08/2025
	Bullish Engulfing	1M	23	Feb '24
	Three Inside Up	1M	23	Feb '24
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Bullish Engulfing	30	25	26/01/2026 13:00
	Harami Bearish	5H	26	12/01/2026 12:00
	Bullish Engulfing	5H	27	12/01/2026 07:00
	Bullish Hammer	5H	28	09/01/2026 09:00
	Bullish Engulfing	1H	29	22/01/2026 08:00
	Dark Cloud Cover	30	29	26/01/2026 09:30
	Doji Star Bearish	1W	30	29/06/2025
	Harami Cross Bearish	1D	30	16/12/2025
	Bullish Hammer	5H	30	08/01/2026 13:00
	Engulfing Bearish	1M	32	Mei '23
	Three Outside Down	5H	32	07/01/2026 12:00
	Three Outside Up	1W	33	08/06/2025
	Engulfing Bearish	5H	33	07/01/2026 07:00
	Evening Doji Star	5H	33	07/01/2026 07:00
	Evening Star	5H	33	07/01/2026 07:00
	Doji Star Bearish	5H	34	06/01/2026 11:00
	Harami Cross Bearish	1D	35	09/12/2025
	Shooting Star	1H	36	20/01/2026 12:00
	Harami Bullish	15	36	27/01/2026 12:45
	Morning Doji Star	1M	38	Nov '22
	Morning Star	1M	38	Nov '22
	Shooting Star	1W	38	04/05/2025
	Engulfing Bearish	5H	38	31/12/2025 10:00
	Engulfing Bearish	30	38	23/01/2026 09:00
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	15	39	27/01/2026 12:00
	Three Outside Up	30	41	22/01/2026 13:00
	Falling Three Methods	1M	42	Jul '22
	Bullish Engulfing	30	42	22/01/2026 12:30
	Three Black Crows	30	44	22/01/2026 10:00
	Bullish doji Star	1H	45	16/01/2026 13:00
	Three Inside Up	1W	46	09/03/2025
	Harami Cross	1D	46	24/11/2025
	Harami Bullish	1W	47	02/03/2025
	Abandoned Baby Bullish	30	47	22/01/2026 08:30
	Bullish Engulfing	30	47	22/01/2026 08:30
	Morning Doji Star	30	47	22/01/2026 08:30
	Bullish doji Star	30	48	21/01/2026 13:30
	Falling Three Methods	15	48	26/01/2026 13:45
	Morning Star	1D	49	19/11/2025
	Falling Three Methods	1H	49	16/01/2026 08:00
	Doji Star Bearish	1W	50	09/02/2025
	Inverted Hammer	1D	50	18/11/2025
	Engulfing Bearish	5H	50	23/12/2025 12:00
	Engulfing Bearish	30	51	21/01/2026 12:00
	Inverted Hammer	1M	52	Sep '21
	Falling Three Methods	1W	52	26/01/2025
	Harami Bullish	1H	52	15/01/2026 10:00
	Harami Cross	1H	52	15/01/2026 10:00
	Bullish Engulfing	1M	53	Ags '21
	Falling Three Methods	1M	54	Jul '21
	Bullish Engulfing	1W	54	12/01/2025
	Belt Hold Bullish	1W	54	12/01/2025
	Morning Doji Star	1M	56	Mei '21
	Engulfing Bearish	1H	56	14/01/2026 12:00
	Bullish doji Star	1M	57	Apr '21
	Inverted Hammer	1D	58	06/11/2025
	Doji Star Bearish	1H	58	14/01/2026 09:00
	Three Outside Up	1H	58	14/01/2026 09:00
	Falling Three Methods	1W	59	08/12/2024
	Bullish Engulfing	1H	59	14/01/2026 08:00
	Three Inside Up	1W	60	01/12/2024
	Advance Block Bearish	30	60	20/01/2026 10:00
	Advance Block Bearish	30	61	20/01/2026 09:30
	Engulfing Bearish	1H	63	13/01/2026 09:00
	Stick Sandwich	30	66	19/01/2026 12:30
	Bullish Engulfing	5H	68	10/12/2025 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600030

Tuliskan pendapat Anda mengenai CITIC Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.940,7	-28,2	-0,40%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.776,00	-192,09	-0,69%
Indeks Dolar AS	96,350	+0,320	+0,33%

Emas	5.389,89	+35,09	+0,66%
Perak	115,875	+1,446	+1,26%
Minyak Mentah WTI	65,00	-0,42	-0,64%
Minyak Brent	69,18	-0,48	-0,69%
Gas Alam	3,866	-0,016	-0,41%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1928	-0,0041	-0,34%
GBP/USD	1,3771	-0,0035	-0,25%
USD/JPY	153,62	+0,51	+0,33%
AUD/USD	0,7022	-0,0022	-0,31%
EUR/JPY	183,24	0,00	0,00%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,55	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600030	28,56	+0,62	+2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M