Breaking News

Tutup

CITIC Securities Co Ltd (600030)

Simbol	Bursa	Mata Uang
600030	Shanghai	CNY	Tertunda
CIIHY	Pasar OTC	USD	Tertunda
6030	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,30 +0,53 +1,98%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001DB6

Volume: 260.790.525
Bid/Ask: 27,30 / 27,31
Rentang Harian: 26,85 - 27,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CITIC Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CITIC Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Three Inside Down	1D	2	24/04/2026
	Three Inside Up	5H	3	27/04/2026 07:00
	Bullish doji Star	1W	4	29/03/2026
	Harami Bullish	1H	7	27/04/2026 10:00
	Harami Cross	1H	7	27/04/2026 10:00
	Three Inside Up	1M	10	Jun '25
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Morning Doji Star	1H	12	24/04/2026 10:00
	Bullish doji Star	1H	13	24/04/2026 09:00
	Harami Bullish	1H	13	24/04/2026 09:00
	Harami Cross	1H	13	24/04/2026 09:00
	Harami Bullish	30	13	27/04/2026 09:30
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Bullish Engulfing	1H	16	23/04/2026 12:00
	Harami Bullish	15	18	27/04/2026 13:15
	Inverted Hammer	1D	19	31/03/2026
	Falling Three Methods	30	19	24/04/2026 12:00
	Harami Bearish	1M	20	Ags '24
	Harami Bullish	1W	21	23/11/2025
	Engulfing Bearish	1H	21	22/04/2026 12:00
	Upside Gap Three Methods	1H	21	22/04/2026 12:00
	Evening Doji Star	15	21	27/04/2026 12:30
	Doji Star Bearish	15	22	27/04/2026 12:15
	Three Outside Up	1H	23	22/04/2026 09:00
	Bullish Hammer	1M	24	Apr '24
	Harami Bearish	5H	24	10/04/2026 10:00
	Harami Cross Bearish	5H	24	10/04/2026 10:00
	Harami Bearish	1H	25	21/04/2026 13:00
	Falling Three Methods	30	25	23/04/2026 13:00
	Three Outside Up	15	25	27/04/2026 10:00
	Bullish Engulfing	1M	26	Feb '24
	Three Inside Up	1M	26	Feb '24
	Bullish Engulfing	15	26	27/04/2026 09:45
	Harami Bullish	1M	27	Jan '24
	Harami Cross	1M	27	Jan '24
	Harami Cross Bearish	1W	28	05/10/2025
	Three Outside Up	1D	28	18/03/2026
	Three Inside Up	1W	29	28/09/2025
	Bullish Engulfing	1D	29	17/03/2026
	Bullish Hammer	5H	30	07/04/2026 12:00
	Bullish Engulfing	30	32	22/04/2026 13:30
	Dark Cloud Cover	1W	34	24/08/2025
	Deliberation Bearish	15	34	24/04/2026 13:15
	Doji Star Bearish	15	34	24/04/2026 13:15
	Engulfing Bearish	1M	35	Mei '23
	Harami Bearish	1H	35	17/04/2026 13:00
	Bullish Engulfing	1H	36	17/04/2026 12:00
	Advance Block Bearish	30	36	22/04/2026 10:00
	Engulfing Bearish	5H	38	31/03/2026 10:00
	Three Outside Up	30	38	22/04/2026 09:00
	Belt Hold Bullish	30	39	22/04/2026 08:30
	Bullish Engulfing	30	39	22/04/2026 08:30
	Morning Doji Star	1M	41	Nov '22
	Morning Star	1M	41	Nov '22
	Bullish doji Star	1D	41	27/02/2026
	Evening Doji Star	30	41	21/04/2026 13:00
	Bullish doji Star	1M	42	Okt '22
	Doji Star Bearish	1W	42	29/06/2025
	Deliberation Bearish	30	42	21/04/2026 12:30
	Doji Star Bearish	30	42	21/04/2026 12:30
	Bullish Engulfing	15	42	24/04/2026 09:45
	Bullish Hammer	15	43	24/04/2026 09:30
	Falling Three Methods	1M	45	Jul '22
	Three Outside Up	1W	45	08/06/2025
	Downside Gap Three Methods	5H	48	24/03/2026 13:00
	Bullish Engulfing	30	48	20/04/2026 13:30
	Three Outside Up	15	48	23/04/2026 13:45
	Belt Hold Bearish	1H	49	15/04/2026 08:00
	Bullish Engulfing	15	49	23/04/2026 13:30
	Three Inside Up	15	49	23/04/2026 13:30
	Shooting Star	1W	50	04/05/2025
	Harami Bullish	15	50	23/04/2026 13:15
	Harami Cross	15	50	23/04/2026 13:15
	Three Black Crows	30	51	20/04/2026 12:00
	Engulfing Bearish	15	51	23/04/2026 13:00
	Three Black Crows	1H	52	14/04/2026 10:00
	Inverted Hammer	1M	55	Sep '21
	Bullish Engulfing	1M	56	Ags '21
	Three Inside Up	1D	56	29/01/2026
	Falling Three Methods	1M	57	Jul '21
	Harami Bullish	1D	57	28/01/2026
	Three Inside Up	1W	58	09/03/2025
	Three Outside Up	30	58	17/04/2026 12:30
	Morning Doji Star	1M	59	Mei '21
	Harami Bullish	1W	59	02/03/2025
	Bullish Engulfing	1D	59	26/01/2026
	Three Inside Up	5H	59	17/03/2026 06:00
	Thrusting Bearish	1H	59	13/04/2026 08:00
	Bullish Engulfing	30	59	17/04/2026 12:00
	Bullish doji Star	1M	60	Apr '21
	Engulfing Bearish	1D	60	23/01/2026
	Doji Star Bearish	1W	62	09/02/2025
	Falling Three Methods	1W	64	26/01/2025
	Bullish Hammer	1H	65	09/04/2026 13:00
	Belt Hold Bullish	1W	66	12/01/2025
	Bullish Engulfing	1W	66	12/01/2025
	Inverted Hammer	1D	66	15/01/2026
	Belt Hold Bullish	15	66	22/04/2026 13:15
	Morning Doji Star	1D	69	12/01/2026
	Three Inside Up	1D	69	12/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600030

Tuliskan pendapat Anda mengenai CITIC Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.118,4	-55,6	-0,77%
Dow Jones	49.175,68	+7,89	+0,02%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,495	+0,177	+0,18%

Emas	4.600,60	-93,10	-1,98%
Perak	73,175	-1,850	-2,47%
Minyak Mentah WTI	99,71	+3,34	+3,47%
Minyak Brent	103,87	+2,18	+2,14%
Gas Alam	2,714	-0,015	-0,55%
Kopi C AS	290,95	+2,45	+0,85%
Gula #11 AS	14,23	+0,26	+1,86%

EUR/USD	1,1708	-0,0016	-0,14%
GBP/USD	1,3512	-0,0027	-0,20%
USD/JPY	159,56	+0,15	+0,09%
AUD/USD	0,7179	-0,0007	-0,10%
EUR/JPY	186,79	-0,07	-0,04%
USD/IDR	17.252,5	+81,2	+0,47%
GBP/JPY	215,59	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600030	27,30	+0,53	+1,98%
002657	20,45	-0,71	-3,36%
Compal Electronic.	38,40	+0,10	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3,070	+0.66%	232.60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M