Breaking News

Tutup

CITIC Securities Co Ltd (600030)

Simbol	Bursa	Mata Uang
600030	Shanghai	CNY	Tertunda
CIIHY	Pasar OTC	USD	Tertunda
6030	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,04 -0,05 -0,18%

11/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001DB6

Volume: 83.665.980
Bid/Ask: 28,03 / 28,04
Rentang Harian: 27,95 - 28,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini 600030

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CITIC Securities Co Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/10/2025	AAA BCC	30.00	03/11/2025 @ 29.22	-2.60%
03/04/2025	saroj rout	26.40	07/04/2025 @ 24.02	-9.02%
13/11/2024	百寿应百寿	32.82	06/12/2024 @ 31.22	-4.88%
12/11/2024	no ni	33.80	06/12/2024 @ 31.22	-7.63%
15/10/2024	先扬 Liu	27.47	21/10/2024 @ 27.46	-0.04%
11/10/2024	泽坤董	27.75	14/10/2024 @ 27.46	+1.05%
07/10/2024	海峰李	27.20	07/10/2024 @ 27.20	0.00%
30/09/2024	Bailin Zhou	24.73	30/09/2024 @ 27.20	+9.99%
26/09/2024	家勋 Jia Xun 畅	21.16	30/09/2024 @ 27.20	-28.54%
31/07/2024	ANTONINO LA PUMA	19.92	05/08/2024 @ 19.12	+4.02%
07/03/2024	Ray Lee	20.74	11/03/2024 @ 21.19	+2.17%
10/01/2024	Rodrigo Soares	19.58	02/02/2024 @ 20.11	-2.71%
07/11/2023	Eason Leung	22.72	01/12/2023 @ 21.54	-5.19%
06/12/2021	Rob Choi	26.22	31/12/2021 @ 26.48	-0.99%
15/10/2021	Jason Wang	24.96	05/11/2021 @ 25.41	-1.80%
03/09/2021	혜선 김	27.12	03/09/2021 @ 26.70	+1.55%
30/04/2021	Feng Guo An	23.92	03/05/2021 @ 23.85	-0.29%
22/01/2021	柚子田	30.37	12/02/2021 @ 27.87	+8.23%
22/01/2021	chanwhi Choi	30.30	12/02/2021 @ 27.87	-8.02%
05/01/2021	Yiwei Zhang	28.81	29/01/2021 @ 28.35	+1.60%
03/12/2020	Yiwei Zhang	31.18	25/12/2020 @ 28.02	-10.13%
26/11/2020	chanwhi Choi	29.30	18/12/2020 @ 28.81	-1.67%
14/10/2020	chanwhi Choi	31.35	06/11/2020 @ 29.24	-6.73%
13/10/2020	Yiwei Zhang	31.42	06/11/2020 @ 29.24	-6.94%
25/09/2020	도훈 이	29.99	16/10/2020 @ 31.08	-3.63%
08/09/2020	Hong zhuang Wu	30.75	02/10/2020 @ 30.03	-2.34%
17/08/2020	ARISTIDES CARNEIRO	33.19	11/09/2020 @ 30.09	-9.34%
04/08/2020	Wang Jia	30.60	28/08/2020 @ 31.99	+4.54%
27/07/2020	수진 이	28.58	21/08/2020 @ 31.92	+11.69%
17/07/2020	DongWoon Jang	28.79	07/08/2020 @ 31.96	+11.01%
14/07/2020	Evia Evia	32.03	07/08/2020 @ 31.96	+0.22%
09/07/2020	迪加辛	33.30	09/07/2020 @ 33.30	0.00%
08/07/2020	Kacper Baranowski	32.15	31/07/2020 @ 29.96	+6.81%
07/07/2020	華蓮	31.22	31/07/2020 @ 29.96	-4.04%
07/07/2020	越张	31.54	31/07/2020 @ 29.96	-5.01%
06/07/2020	Jason Chan	30.70	31/07/2020 @ 29.96	-2.41%
16/04/2020	xin wang	23.64	08/05/2020 @ 23.82	-0.76%
02/04/2020	inyoung park	22.14	24/04/2020 @ 22.70	+2.53%
01/04/2020	Nicolas Quintero...	22.13	24/04/2020 @ 22.70	+2.58%
26/03/2020	喜黄	22.48	26/03/2020 @ 22.48	0.00%
10/03/2020	Lk Lo	24.97	03/04/2020 @ 22.13	+11.37%
04/02/2020	Nicolas Quintero...	21.68	28/02/2020 @ 23.40	+7.93%
09/12/2019	지민 김	22.23	03/01/2020 @ 25.38	+14.17%
05/12/2019	ziya yılmaz	22.12	13/12/2019 @ 23.00	+3.98%
27/06/2019	寶仔张	23.90	19/07/2019 @ 23.18	+3.01%
08/05/2019	寶寶	20.59	31/05/2019 @ 20.13	-2.23%
27/12/2018	Vivienne Li	16.01	26/01/2019 @ 16.30	+1.81%
30/10/2018	Hong Wei	17.48	30/10/2018 @ 17.47	-0.06%
16/08/2018	Grant Shirley	15.78	17/08/2018 @ 15.76	+0.13%
15/02/2018	Ken Wang	17.63	17/03/2018 @ 18.35	+4.08%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600030

Tuliskan pendapat Anda mengenai CITIC Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.944,1	+2,7	+0,04%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,795	-0,015	-0,02%

Emas	5.076,11	-22,39	-0,44%
Perak	82,270	-1,650	-1,97%
Minyak Mentah WTI	65,01	+0,38	+0,59%
Minyak Brent	69,75	+0,09	+0,13%
Gas Alam	3,219	-0,014	-0,43%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1875	+0,0004	+0,03%
GBP/USD	1,3630	+0,0004	+0,03%
USD/JPY	153,09	-0,15	-0,10%
AUD/USD	0,7137	+0,0013	+0,18%
EUR/JPY	181,80	-0,16	-0,09%
USD/IDR	16.808,7	+57,1	+0,34%
GBP/JPY	208,67	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600030	28,04	-0,05	-0,18%
PRM_pa	10,26	0,00	0,00%
ECCP	0,201	-0,006	-2,90%
Invesco MSCI Gree.	18,93	-0,04	-0,21%
GROWE	2,600	-0,010	-0,38%
UBSG34	220,50	-10,08	-4,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9,73%	6,42M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M