Breaking News

Tutup

CITIC Securities Co Ltd (6030)

Simbol	Bursa	Mata Uang
6030	Hong Kong	HKD	Tertunda
CIIHY	Pasar OTC	USD	Tertunda
600030	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,88 +0,26 +0,91%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000016V2

Volume: 5.876.415
Bid/Ask: 28,86 / 28,88
Rentang Harian: 28,84 - 29,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CITIC Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CITIC Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jan '26
	Engulfing Bearish	30	1	09/02/2026 14:00
	Three Black Crows	15	2	09/02/2026 14:15
	Three Inside Up	1M	8	Jun '25
	Inverted Hammer	1M	9	Mei '25
	Bullish Hammer	15	9	09/02/2026 12:30
	Three Outside Up	5H	10	03/02/2026 04:00
	Harami Cross	1W	11	23/11/2025
	Bullish Engulfing	5H	11	02/02/2026 13:00
	Bullish doji Star	5H	12	02/02/2026 08:00
	Bullish doji Star	30	12	06/02/2026 14:00
	Harami Bullish	30	12	06/02/2026 14:00
	Harami Cross	30	12	06/02/2026 14:00
	Three Black Crows	1W	13	09/11/2025
	Deliberation Bearish	1H	13	05/02/2026 13:00
	Three Outside Down	1W	14	02/11/2025
	Advance Block Bearish	1M	15	Nov '24
	Doji Star Bearish	1M	15	Nov '24
	Engulfing Bearish	1W	15	26/10/2025
	Doji Star Bearish	5H	15	29/01/2026 14:00
	Downside Gap Three Methods	1H	15	05/02/2026 10:00
	Three Outside Up	30	15	06/02/2026 12:30
	Doji Star Bearish	1M	16	Okt '24
	Three Black Crows	1H	16	05/02/2026 09:00
	Bullish Engulfing	30	16	06/02/2026 12:00
	Falling Three Methods	1H	17	05/02/2026 08:00
	Doji Star Bearish	1W	18	05/10/2025
	Three Outside Up	1W	18	05/10/2025
	Bullish Engulfing	1W	19	28/09/2025
	Doji Star Bearish	15	19	09/02/2026 09:00
	Dragonfly Doji	1D	20	12/01/2026
	Inverted Hammer	1M	21	Mei '24
	Bullish Hammer	1M	22	Apr '24
	Deliberation Bearish	5H	22	26/01/2026 11:00
	Doji Star Bearish	5H	22	26/01/2026 11:00
	Three Black Crows	1W	23	31/08/2025
	Engulfing Bearish	1D	28	30/12/2025
	Three Outside Up	1H	29	03/02/2026 08:00
	Doji Star Bearish	15	29	06/02/2026 13:00
	Bullish Engulfing	1H	30	02/02/2026 14:00
	Bullish Engulfing	1M	31	Jul '23
	Harami Cross	30	31	05/02/2026 09:00
	Three Outside Up	15	31	06/02/2026 12:30
	Homing Pigeon	1H	32	02/02/2026 12:00
	Bullish Engulfing	15	32	06/02/2026 12:15
	Bullish doji Star	1H	33	02/02/2026 10:00
	Bullish doji Star	30	33	04/02/2026 14:30
	Engulfing Bearish	30	34	04/02/2026 14:00
	Belt Hold Bullish	15	34	06/02/2026 10:45
	Harami Bullish	1M	35	Mar '23
	Harami Cross	1M	35	Mar '23
	Bullish Engulfing	1H	35	02/02/2026 08:00
	Three Inside Up	1H	35	02/02/2026 08:00
	Doji Star Bearish	30	35	04/02/2026 13:30
	Three Inside Up	1W	36	01/06/2025
	Harami Cross	1H	36	30/01/2026 14:00
	Harami Bullish	1H	36	30/01/2026 14:00
	Bullish doji Star	1H	36	30/01/2026 14:00
	Doji Star Bearish	1M	38	Des '22
	Bullish Engulfing	1D	38	12/12/2025
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish doji Star	5H	39	14/01/2026 14:00
	Three Black Crows	1D	40	10/12/2025
	Engulfing Bearish	1H	40	30/01/2026 09:00
	Two Crows	1D	41	09/12/2025
	Doji Star Bearish	1H	42	29/01/2026 14:00
	Harami Bullish	15	42	06/02/2026 08:45
	Bullish Engulfing	1D	43	05/12/2025
	Bullish Hammer	1D	44	04/12/2025
	Bullish doji Star	1M	45	Mei '22
	Engulfing Bearish	1D	45	03/12/2025
	Engulfing Bearish	30	46	03/02/2026 13:30
	Falling Three Methods	1M	47	Mar '22
	Bullish Hammer	1M	47	Mar '22
	Harami Bullish	1D	47	01/12/2025
	Harami Cross	1D	47	01/12/2025
	Engulfing Bearish	1H	51	28/01/2026 10:00
	Doji Star Bearish	1W	52	09/02/2025
	Harami Cross	1D	52	24/11/2025
	Engulfing Bearish	1H	53	28/01/2026 08:00
	Three Outside Up	15	53	05/02/2026 12:30
	Evening Doji Star	1W	54	26/01/2025
	Bullish Engulfing	15	54	05/02/2026 12:15
	Three Outside Up	1W	55	19/01/2025
	Doji Star Bearish	1W	55	19/01/2025
	Deliberation Bearish	5H	55	05/01/2026 10:00
	Doji Star Bearish	5H	55	05/01/2026 10:00
	Doji Star Bearish	1H	55	27/01/2026 13:00
	Three Outside Up	30	55	02/02/2026 14:30
	Bullish Engulfing	1W	56	12/01/2025
	Bullish Engulfing	30	56	02/02/2026 14:00
	Bullish Hammer	30	57	02/02/2026 13:30
	Three Outside Up	1M	58	Apr '21
	Bullish Engulfing	1M	59	Mar '21
	Mat Hold Bullish	1M	59	Mar '21
	Harami Bullish	1W	59	22/12/2024
	Engulfing Bearish	1H	59	27/01/2026 08:00
	Homing Pigeon	30	60	02/02/2026 12:00
	Falling Three Methods	15	60	05/02/2026 09:45
	Dark Cloud Cover	1D	61	11/11/2025
	Downside Gap Three Methods	15	62	05/02/2026 09:15
	Three Inside Up	1D	64	06/11/2025
	Doji Star Bearish	1H	64	26/01/2026 09:00
	Three Outside Up	1H	65	26/01/2026 08:00
	Bullish Engulfing	30	65	02/02/2026 08:30
	Inverted Hammer	15	65	05/02/2026 08:30
	Bullish Engulfing	1H	66	23/01/2026 14:00
	Bullish Hammer	30	66	30/01/2026 14:30
	Bullish Hammer	15	66	04/02/2026 14:45
	Bullish Engulfing	30	67	30/01/2026 14:00
	Three Black Crows	15	67	04/02/2026 14:30
	Three Black Crows	1D	69	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6030

Tuliskan pendapat Anda mengenai CITIC Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.009,49	+74,23	+0,94%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.912,9	-19,4	-0,28%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,255	-0,251	-0,26%

Emas	5.017,76	+37,96	+0,76%
Perak	79,185	+2,290	+2,98%
Minyak Mentah WTI	63,80	+0,25	+0,39%
Minyak Brent	68,26	+0,21	+0,31%
Gas Alam	3,167	-0,255	-7,45%
Kopi C AS	292,97	-3,58	-1,21%
Gula #11 AS	14,22	+0,11	+0,78%

EUR/USD	1,1860	+0,0043	+0,36%
GBP/USD	1,3605	-0,0008	-0,06%
USD/JPY	156,69	-0,52	-0,33%
AUD/USD	0,7019	+0,0002	+0,03%
EUR/JPY	185,84	+0,06	+0,03%
USD/IDR	16.818,7	-17,8	-0,11%
GBP/JPY	213,16	-0,87	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6030	28,88	+0,26	+0,91%
JAS	1,32	+0,02	+1,54%
ThaiDEX SET High .	11,57	+0,27	+2,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Mega Perintis	580	+21,85%	837,70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K