Breaking News

Tutup

Shanghai Baosight Software Co Ltd A (600845)

	Simbol	Bursa	Mata Uang
	600845	Shanghai	CNY	Tertunda
	900926	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,65 -0,29 -1,21%

29/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000C66

Volume: 35.753.480
Bid/Ask: 23,64 / 23,65
Rentang Harian: 23,35 - 24,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600845

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	18/01/2026
	Harami Bullish	1D	1	28/01/2026
	Harami Cross	1D	1	28/01/2026
	Bullish Engulfing	5H	1	29/01/2026 04:00
	Doji Star Bearish	1W	2	11/01/2026
	Engulfing Bearish	1D	2	27/01/2026
	Falling Three Methods	1M	4	Sep '25
	Inverted Hammer	5H	4	27/01/2026 12:00
	Bullish Engulfing	1H	4	29/01/2026 08:00
	Morning Doji Star	1W	5	21/12/2025
	Upside Gap Three Methods	30	5	29/01/2026 09:30
	Bullish doji Star	15	5	29/01/2026 12:30
	Harami Bullish	15	5	29/01/2026 12:30
	Harami Cross	15	5	29/01/2026 12:30
	Bullish doji Star	1W	6	14/12/2025
	Three Outside Up	30	6	29/01/2026 09:00
	Bullish Engulfing	30	7	29/01/2026 08:30
	Doji Star Bearish	1H	8	28/01/2026 09:00
	Bullish Engulfing	30	9	28/01/2026 13:00
	Morning Doji Star	30	9	28/01/2026 13:00
	Morning Star	30	9	28/01/2026 13:00
	Three Inside Up	30	9	28/01/2026 13:00
	Harami Bullish	30	10	28/01/2026 12:30
	Harami Cross	30	10	28/01/2026 12:30
	Bullish Engulfing	5H	12	21/01/2026 11:00
	Inverted Hammer	1H	13	27/01/2026 09:00
	Engulfing Bearish	30	13	28/01/2026 09:30
	Upside Gap Three Methods	30	13	28/01/2026 09:30
	Engulfing Bearish	1H	14	27/01/2026 08:00
	Belt Hold Bearish	1M	15	Okt '24
	Engulfing Bearish	1M	15	Okt '24
	Bullish Engulfing	1M	16	Sep '24
	Engulfing Bearish	1D	16	07/01/2026
	Falling Three Methods	30	16	27/01/2026 13:30
	Dragonfly Doji	1M	18	Jul '24
	Harami Cross	5H	18	16/01/2026 11:00
	Engulfing Bearish	1H	20	23/01/2026 13:00
	Upside Gap Three Methods	1H	20	23/01/2026 13:00
	Stick Sandwich	15	20	28/01/2026 12:45
	Engulfing Bearish	5H	22	14/01/2026 09:00
	Belt Hold Bullish	30	22	27/01/2026 09:00
	Inverted Hammer	30	22	27/01/2026 09:00
	Shooting Star	5H	23	14/01/2026 04:00
	Inverted Hammer	5H	23	14/01/2026 04:00
	Engulfing Bearish	30	23	27/01/2026 08:30
	Falling Three Methods	30	23	27/01/2026 08:30
	Engulfing Bearish	1D	25	23/12/2025
	Dark Cloud Cover	1W	26	27/07/2025
	Falling Three Methods	30	26	26/01/2026 12:30
	Falling Three Methods	15	26	28/01/2026 09:45
	Deliberation Bearish	1D	27	19/12/2025
	Doji Star Bearish	1D	27	19/12/2025
	Gravestone Doji	1D	27	19/12/2025
	Doji Star Bearish	5H	30	08/01/2026 13:00
	Engulfing Bearish	1H	32	21/01/2026 10:00
	Engulfing Bearish	5H	33	07/01/2026 07:00
	Bullish Engulfing	1H	33	21/01/2026 09:00
	Three Black Crows	15	33	27/01/2026 13:30
	Bullish doji Star	1W	34	01/06/2025
	Harami Bearish	1M	35	Feb '23
	Harami Bullish	1H	35	20/01/2026 13:00
	Harami Cross	1H	35	20/01/2026 13:00
	Advance Block Bearish	5H	37	05/01/2026 05:00
	Doji Star Bearish	30	37	23/01/2026 09:30
	Inverted Hammer	1W	38	04/05/2025
	Thrusting Bearish	1D	38	04/12/2025
	Three Outside Up	5H	38	31/12/2025 10:00
	Bullish doji Star	1H	38	20/01/2026 09:00
	Harami Bullish	1H	38	20/01/2026 09:00
	Harami Cross	1H	38	20/01/2026 09:00
	Bullish Engulfing	5H	39	31/12/2025 05:00
	Three Inside Up	15	39	27/01/2026 12:00
	Inverted Hammer	1M	40	Sep '22
	Harami Cross	15	40	27/01/2026 10:15
	Harami Bullish	15	40	27/01/2026 10:15
	Bullish doji Star	15	40	27/01/2026 10:15
	Bullish Engulfing	1H	41	19/01/2026 12:00
	Three Outside Up	1M	43	Jun '22
	Bullish Engulfing	1M	44	Mei '22
	Bullish doji Star	1H	44	19/01/2026 08:00
	Three Black Crows	30	44	22/01/2026 10:00
	Inverted Hammer	1D	45	25/11/2025
	Belt Hold Bullish	15	45	27/01/2026 09:00
	Bullish Engulfing	15	45	27/01/2026 09:00
	Three Inside Up	1H	46	16/01/2026 12:00
	Bullish doji Star	1H	47	16/01/2026 10:00
	Harami Bullish	1H	47	16/01/2026 10:00
	Harami Cross	1H	47	16/01/2026 10:00
	Three Inside Up	30	47	22/01/2026 08:30
	Engulfing Bearish	1W	48	23/02/2025
	Three Outside Down	1D	48	20/11/2025
	Engulfing Bearish	1D	49	19/11/2025
	Three Outside Up	1D	50	18/11/2025
	Bullish Engulfing	1D	51	17/11/2025
	Three Inside Down	5H	51	23/12/2025 07:00
	Upside Gap Three Methods	1M	52	Sep '21
	Inverted Hammer	1D	52	14/11/2025
	Harami Bullish	1H	52	15/01/2026 10:00
	Harami Cross	1H	52	15/01/2026 10:00
	Three Outside Up	1W	53	19/01/2025
	Three Black Crows	15	53	26/01/2026 12:30
	Bullish Engulfing	1W	54	12/01/2025
	Evening Doji Star	5H	54	19/12/2025 13:00
	Bullish Engulfing	30	54	21/01/2026 09:00
	Belt Hold Bearish	1D	55	11/11/2025
	Dark Cloud Cover	1D	55	11/11/2025
	Engulfing Bearish	1W	56	29/12/2024
	Three Outside Up	1W	57	22/12/2024
	Bullish Hammer	1M	58	Mar '21
	Bullish Engulfing	1W	58	15/12/2024
	Falling Three Methods	1M	59	Feb '21
	Shooting Star	1H	59	14/01/2026 08:00
	Inverted Hammer	1H	59	14/01/2026 08:00
	Tri-Star Bearish	15	62	26/01/2026 08:45
	Bullish Hammer	5H	63	15/12/2025 04:00
	Inverted Hammer	5H	64	12/12/2025 11:00
	Evening Doji Star	30	65	19/01/2026 13:00
	Bullish Engulfing	30	67	19/01/2026 12:00
	Three Black Crows	5H	69	10/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600845

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.963,7	-5,2	-0,07%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.441,96	+30,81	+0,57%
Perak	116,665	+0,895	+0,77%
Minyak Mentah WTI	65,54	+0,03	+0,05%
Minyak Brent	69,71	+0,05	+0,07%
Gas Alam	3,883	+0,001	+0,03%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1970	+0,0001	+0,01%
GBP/USD	1,3810	+0,0004	+0,03%
USD/JPY	153,03	-0,08	-0,05%
AUD/USD	0,7051	+0,0007	+0,10%
EUR/JPY	183,19	-0,05	-0,03%
USD/IDR	16.747,5	0,0	0,00%
GBP/JPY	211,34	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600845	23,65	-0,29	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M