Breaking News

Tutup

Shanghai Baosight Software Co Ltd A (600845)

	Simbol	Bursa	Mata Uang
	600845	Shanghai	CNY	Tertunda
	900926	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,70 +0,08 +0,35%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000C66

Volume: 17.462.935
Bid/Ask: 22,69 / 22,70
Rentang Harian: 22,40 - 23,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600845

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Feb '26
	Harami Bearish	1D	2	24/04/2026
	Harami Cross Bearish	1D	2	24/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Three Outside Up	1D	3	23/04/2026
	Bullish Engulfing	1D	4	22/04/2026
	Thrusting Bearish	1W	5	22/03/2026
	Falling Three Methods	1M	7	Sep '25
	Evening Doji Star	1W	8	01/03/2026
	Bullish doji Star	1H	8	27/04/2026 09:00
	Doji Star Bearish	1W	9	22/02/2026
	Engulfing Bearish	1D	9	15/04/2026
	Harami Bullish	30	9	27/04/2026 13:00
	Evening Doji Star	1W	13	18/01/2026
	Doji Star Bearish	1W	14	11/01/2026
	Bullish Engulfing	1H	16	23/04/2026 12:00
	Morning Doji Star	1W	17	21/12/2025
	Bullish doji Star	15	17	27/04/2026 13:30
	Harami Bullish	15	17	27/04/2026 13:30
	Harami Cross	15	17	27/04/2026 13:30
	Belt Hold Bearish	1M	18	Okt '24
	Engulfing Bearish	1M	18	Okt '24
	Bullish doji Star	1W	18	14/12/2025
	Three Black Crows	5H	18	15/04/2026 10:00
	Engulfing Bearish	30	18	24/04/2026 12:30
	Upside Gap Three Methods	30	18	24/04/2026 12:30
	Bullish Engulfing	1M	19	Sep '24
	Dragonfly Doji	1M	21	Jul '24
	Downside Gap Three Methods	1D	23	25/03/2026
	Doji Star Bearish	1H	23	22/04/2026 09:00
	Harami Bearish	1H	23	22/04/2026 09:00
	Harami Cross Bearish	1H	23	22/04/2026 09:00
	Three Outside Up	1H	25	21/04/2026 13:00
	Falling Three Methods	1D	26	20/03/2026
	Bullish Engulfing	1H	26	21/04/2026 12:00
	Downside Gap Three Methods	1H	26	21/04/2026 12:00
	Three Black Crows	1D	32	12/03/2026
	Three Outside Down	1H	32	20/04/2026 10:00
	Engulfing Bearish	15	32	24/04/2026 13:45
	Engulfing Bearish	1H	33	20/04/2026 09:00
	Harami Bearish	1M	38	Feb '23
	Dark Cloud Cover	1W	38	27/07/2025
	Doji Star Bearish	30	38	22/04/2026 09:00
	Doji Star Bearish	15	38	24/04/2026 12:15
	Harami Bearish	15	38	24/04/2026 12:15
	Harami Cross Bearish	15	38	24/04/2026 12:15
	Inverted Hammer	5H	40	27/03/2026 11:00
	Engulfing Bearish	15	41	24/04/2026 10:00
	Three Outside Up	30	42	21/04/2026 12:30
	Inverted Hammer	1M	43	Sep '22
	Downside Gap Three Methods	30	43	21/04/2026 12:00
	Bullish Engulfing	30	43	21/04/2026 12:00
	Abandoned Baby Bullish	15	44	24/04/2026 09:15
	Morning Doji Star	15	44	24/04/2026 09:15
	Three Inside Up	15	44	24/04/2026 09:15
	Harami Cross Bearish	1D	45	13/02/2026
	Harami Bullish	15	45	24/04/2026 09:00
	Harami Cross	15	45	24/04/2026 09:00
	Dragonfly Doji	15	45	24/04/2026 09:00
	Bullish doji Star	15	45	24/04/2026 09:00
	Three Outside Up	1M	46	Jun '22
	Bullish doji Star	1W	46	01/06/2025
	Downside Gap Three Methods	5H	46	24/03/2026 13:00
	Bullish doji Star	30	46	21/04/2026 09:00
	Bullish Engulfing	1M	47	Mei '22
	Bullish Engulfing	1H	47	15/04/2026 10:00
	Doji Star Bearish	1D	48	10/02/2026
	Inverted Hammer	1W	50	04/05/2025
	Inverted Hammer	1D	51	05/02/2026
	Downside Gap Three Methods	1D	53	03/02/2026
	Harami Cross	30	53	20/04/2026 09:30
	Harami Bullish	30	53	20/04/2026 09:30
	Bullish doji Star	30	53	20/04/2026 09:30
	Three Black Crows	1D	54	02/02/2026
	Engulfing Bearish	30	54	20/04/2026 09:00
	Upside Gap Three Methods	1M	55	Sep '21
	Three Inside Up	30	55	20/04/2026 08:30
	Harami Bullish	1H	56	10/04/2026 12:00
	Harami Cross	1H	56	10/04/2026 12:00
	Harami Bullish	1D	57	28/01/2026
	Harami Cross	1D	57	28/01/2026
	Engulfing Bearish	1D	58	27/01/2026
	Two Crows	1H	58	10/04/2026 09:00
	Three Inside Up	30	58	17/04/2026 12:30
	Upside Gap Three Methods	15	58	23/04/2026 09:45
	Belt Hold Bearish	1H	59	10/04/2026 08:00
	Advance Block Bearish	15	59	23/04/2026 09:30
	Engulfing Bearish	1W	60	23/02/2025
	Bullish Hammer	1M	61	Mar '21
	Falling Three Methods	1M	62	Feb '21
	Inverted Hammer	5H	63	12/03/2026 06:00
	Three Outside Up	1W	65	19/01/2025
	Bullish Engulfing	1W	66	12/01/2025
	Engulfing Bearish	1W	68	29/12/2024
	Three Outside Up	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600845

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.071,63	-34,89	-0,49%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.169,3	-4,7	-0,07%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,495	+0,177	+0,18%

Emas	4.640,91	-52,79	-1,12%
Perak	73,340	-1,685	-2,25%
Minyak Mentah WTI	99,20	+2,83	+2,94%
Minyak Brent	104,25	+2,56	+2,52%
Gas Alam	2,708	-0,021	-0,77%
Kopi C AS	290,30	+1,80	+0,62%
Gula #11 AS	14,19	+0,20	+1,43%

EUR/USD	1,1700	-0,0024	-0,20%
GBP/USD	1,3503	-0,0036	-0,27%
USD/JPY	159,48	+0,07	+0,04%
AUD/USD	0,7176	-0,0010	-0,14%
EUR/JPY	186,56	-0,30	-0,16%
USD/IDR	17.208,1	+36,8	+0,21%
GBP/JPY	215,34	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600845	22,70	+0,08	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+1,79%	1,75B
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	443,20M
Bank Mandiri Persero	4.430	+0,68%	245,64M
Bank Rakyat Persero	3.070	+0,66%	231,60M
Bank Central Asia	6.000	+0,42%	171,43M
Aneka Tambang Persero	4.040	-1,94%	171,07M
Petrosea	5.500	+3,77%	128,42M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,25M
PP Presisi Tbk PT	159	+34,75%	951,22M
Sinergi Inti	159	+34,75%	1,73B
Langgeng Makmur	202	+34,67%	29,27M
Krida Jaringan Nusantara	164	+34,43%	60,72M
Sentral Mitra Informatika	141	+34,29%	136,94M
Leyand International	102	+34,21%	393,86M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,54M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Prasidha Aneka Niaga	188	-11.32%	237.08M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,48M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.76M
Harapan Duta Pertiwi PT	179	-7.73%	136.75M
Citatah	150	-6,83%	76,81M