Breaking News

Tutup

Shanghai Baosight Software Co Ltd A (600845)

	Simbol	Bursa	Mata Uang
	600845	Shanghai	CNY	Tertunda
	900926	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,90 +0,18 +1,02%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000C66

Volume: 17.699.868
Bid/Ask: 17,95 / 17,96
Rentang Harian: 17,45 - 18,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600845

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	17/06/2026
	Three Black Crows	1W	2	31/05/2026
	Evening Doji Star	1H	2	18/06/2026 10:00
	Downside Gap Three Methods	1D	3	15/06/2026
	Doji Star Bearish	1H	3	18/06/2026 09:00
	Three Outside Up	1M	4	Feb '26
	Bullish Engulfing	1M	5	Jan '26
	Dark Cloud Cover	1W	5	10/05/2026
	Engulfing Bearish	15	5	18/06/2026 12:30
	Upside Gap Three Methods	15	5	18/06/2026 12:30
	Three Inside Up	1H	6	17/06/2026 12:00
	Harami Bullish	1H	7	17/06/2026 10:00
	Harami Cross	1H	7	17/06/2026 10:00
	Three Black Crows	1H	8	17/06/2026 09:00
	Falling Three Methods	1M	9	Sep '25
	Bullish doji Star	1D	9	05/06/2026
	Harami Bullish	1D	9	05/06/2026
	Harami Cross	1D	9	05/06/2026
	Belt Hold Bearish	1H	10	16/06/2026 13:00
	Dark Cloud Cover	1H	10	16/06/2026 13:00
	Three Inside Up	30	11	17/06/2026 12:00
	Thrusting Bearish	1W	12	22/03/2026
	Harami Bullish	30	12	17/06/2026 10:00
	Harami Cross	30	12	17/06/2026 10:00
	Bullish Engulfing	1H	13	16/06/2026 09:00
	Three Outside Up	15	13	18/06/2026 09:00
	Bullish Engulfing	15	14	18/06/2026 08:45
	Evening Doji Star	1W	15	01/03/2026
	Rising Three Methods	1H	15	15/06/2026 13:00
	Three Black Crows	30	15	17/06/2026 08:30
	Doji Star Bearish	1W	16	22/02/2026
	Three Black Crows	1H	16	15/06/2026 12:00
	Three Outside Up	15	16	17/06/2026 13:45
	Belt Hold Bearish	30	17	16/06/2026 13:00
	Dark Cloud Cover	30	17	16/06/2026 13:00
	Belt Hold Bullish	15	17	17/06/2026 13:30
	Bullish Engulfing	15	17	17/06/2026 13:30
	Harami Bullish	15	19	17/06/2026 13:00
	Harami Cross	15	19	17/06/2026 13:00
	Belt Hold Bearish	1M	20	Okt '24
	Engulfing Bearish	1M	20	Okt '24
	Evening Doji Star	1W	20	18/01/2026
	Bullish Engulfing	1M	21	Sep '24
	Doji Star Bearish	1W	21	11/01/2026
	Falling Three Methods	1H	21	12/06/2026 12:00
	Three Outside Up	30	21	16/06/2026 09:30
	Bullish Engulfing	30	22	16/06/2026 09:00
	Dragonfly Doji	1M	23	Jul '24
	Downside Gap Three Methods	1H	23	12/06/2026 09:00
	Falling Three Methods	30	23	16/06/2026 08:30
	Bullish Hammer	15	23	17/06/2026 12:00
	Morning Doji Star	1W	24	21/12/2025
	Bullish doji Star	1W	25	14/12/2025
	Dark Cloud Cover	1D	25	14/05/2026
	Bullish Engulfing	1D	26	13/05/2026
	Bullish doji Star	15	26	17/06/2026 09:45
	Falling Three Methods	5H	29	29/05/2026 04:00
	Bullish doji Star	15	30	17/06/2026 08:45
	Bullish Hammer	30	33	12/06/2026 13:00
	Harami Bullish	15	34	16/06/2026 13:15
	Harami Cross	15	34	16/06/2026 13:15
	Falling Three Methods	30	35	12/06/2026 12:00
	Belt Hold Bearish	15	35	16/06/2026 13:00
	Harami Bearish	1D	36	24/04/2026
	Harami Cross Bearish	1D	36	24/04/2026
	Three Inside Up	1H	36	09/06/2026 12:00
	Bullish Engulfing	15	36	16/06/2026 12:45
	Three Outside Up	1D	37	23/04/2026
	Harami Bullish	1H	37	09/06/2026 10:00
	Harami Cross	1H	37	09/06/2026 10:00
	Bullish Engulfing	1D	38	22/04/2026
	Inverted Hammer	30	38	12/06/2026 09:00
	Harami Bearish	1M	40	Feb '23
	Three Black Crows	5H	41	21/05/2026 06:00
	Doji Star Bearish	15	42	16/06/2026 09:45
	Advance Block Bearish	15	42	16/06/2026 09:45
	Deliberation Bearish	15	42	16/06/2026 09:45
	Engulfing Bearish	1D	43	15/04/2026
	Inverted Hammer	1M	45	Sep '22
	Dark Cloud Cover	1W	45	27/07/2025
	Three Outside Up	1M	48	Jun '22
	Downside Gap Three Methods	1H	48	05/06/2026 09:00
	Bullish Engulfing	1H	48	05/06/2026 09:00
	Bullish Engulfing	1M	49	Mei '22
	Three Black Crows	5H	49	15/05/2026 05:00
	Bullish doji Star	30	49	10/06/2026 13:00
	Deliberation Bearish	5H	52	13/05/2026 13:00
	Bullish doji Star	1W	53	01/06/2025
	Harami Bullish	30	53	10/06/2026 09:30
	Engulfing Bearish	30	54	10/06/2026 09:00
	Belt Hold Bullish	15	54	15/06/2026 12:15
	Three Black Crows	5H	55	12/05/2026 07:00
	Morning Doji Star	30	55	10/06/2026 08:30
	Three Inside Up	30	55	10/06/2026 08:30
	Bullish doji Star	30	56	09/06/2026 13:30
	Harami Bullish	30	56	09/06/2026 13:30
	Harami Cross	30	56	09/06/2026 13:30
	Evening Doji Star	15	56	15/06/2026 10:15
	Upside Gap Three Methods	1M	57	Sep '21
	Inverted Hammer	1W	57	04/05/2025
	Downside Gap Three Methods	1D	57	25/03/2026
	Three Inside Down	5H	57	11/05/2026 06:00
	Bullish Engulfing	15	58	15/06/2026 09:45
	Three Black Crows	15	59	15/06/2026 09:30
	Falling Three Methods	1D	60	20/03/2026
	Harami Bullish	30	60	09/06/2026 10:00
	Harami Cross	30	60	09/06/2026 10:00
	Bullish Hammer	1M	63	Mar '21
	Falling Three Methods	1M	64	Feb '21
	Three Outside Down	1H	64	02/06/2026 08:00
	Engulfing Bearish	1H	65	01/06/2026 13:00
	Downside Gap Three Methods	30	65	08/06/2026 13:00
	Bullish Engulfing	30	65	08/06/2026 13:00
	Three Black Crows	1D	66	12/03/2026
	Shooting Star	1H	66	01/06/2026 12:00
	Engulfing Bearish	1W	67	23/02/2025
	Doji Star Bearish	1H	68	01/06/2026 09:00
	Gravestone Doji	1H	68	01/06/2026 09:00
	Downside Gap Three Methods	1H	69	01/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600845

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.172,34	-48,40	-0,78%
IDX Kompas 100	817,99	-6,94	-0,84%
FTSE Indonesia Local	2.341,27	+2,40	+0,10%
US 500	7.496,5	+76,4	+1,03%
Dow Jones	51.741,57	+249,02	+0,48%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,377	+0,511	+0,51%

Emas	4.268,95	-112,45	-2,57%
Perak	66,293	-4,474	-6,32%
Minyak Mentah WTI	74,09	-2,70	-3,52%
Minyak Brent	76,99	-2,56	-3,22%
Gas Alam	3,200	+0,055	+1,75%
Kopi C AS	267,83	-4,07	-1,50%
Gula #11 AS	14,12	-0,25	-1,74%

EUR/USD	1,1482	-0,0020	-0,17%
GBP/USD	1,3242	-0,0048	-0,36%
USD/JPY	160,87	+0,21	+0,13%
AUD/USD	0,7030	+0,0016	+0,23%
EUR/JPY	184,70	-0,08	-0,04%
USD/IDR	17.805,6	+75,6	+0,43%
GBP/JPY	213,03	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-4	-1,89%
PT BUMA Internasional Grup Tbk	202	-4	-1,94%
Bank Rakyat	153	-3	-1,92%
Semen Baturaja Persero	155	-3	-1,90%
Bumi Resources	171	+3	+1,79%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600845	17,90	+0,18	+1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	+1,79%	2,76B
Dian Swastatika	780	+0,65%	887,96M
Chandra Asri Petro	2.120	+6,27%	747,21M
Bank Rakyat Persero	2.960	-3,90%	356,40M
Bank Central Asia	6.075	-3,19%	232,49M
Telkom Indonesia	2,780	-6.08%	210.81M
Bank Mandiri Persero	4.470	-0,45%	190,57M

Nama	Terakhir	Prb.%	Vol.
Citra Borneo Utama PT Tbk	705,00	+24,78%	2,03M
Jembo Cable Company	760	+24,59%	707,20K
Mega Perintis	436	+24,57%	1,08M
Mitra Energi Persada	224	+23,08%	12,69M
Abadi Lestari Indonesia	3.980,00	+15,36%	2,29M
Jasnita Telekom	92	+15,00%	79,85M
Bank Ina Perdana	3.550	+14,15%	220,40K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2,980	-14.86%	253.10K
Danasupra	124	-14.48%	226.20M
Bank JTrust Indonesia Tbk PT	116	-14.07%	65.26M
Dua Putra Utama Makmur PT	99	-12.39%	32.24M
Sinergi Inti	126	-11.89%	180.77M
Gihon Telekom	1,750	-11.84%	643.50K
Kian Santang Muliatama PT	167.00	-10.22%	22.37M