Breaking News

Tutup

Shanghai Baosight Software Co Ltd B (900926)

	Simbol	Bursa	Mata Uang
	900926	Shanghai	USD	Tertunda
	600845	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,917 +0,016 +1,78%

13:56:57 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GG0

Volume: 2.225.674
Bid/Ask: 0,916 / 0,917
Rentang Harian: 0,885 - 0,918

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 900926

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	08/07/2026
	Harami Bullish	1D	2	07/07/2026
	Harami Cross	1D	2	07/07/2026
	Three Outside Down	30	4	09/07/2026 10:00
	Harami Bullish	1W	5	31/05/2026
	Harami Cross	1W	5	31/05/2026
	Engulfing Bearish	30	5	09/07/2026 09:30
	Three Inside Up	1D	6	01/07/2026
	Three Outside Up	30	6	09/07/2026 09:00
	Harami Cross	1W	7	17/05/2026
	Harami Bullish	1W	7	17/05/2026
	Bullish doji Star	1W	7	17/05/2026
	Harami Bullish	1D	7	30/06/2026
	Bullish Engulfing	30	7	09/07/2026 08:30
	Bullish Engulfing	15	7	09/07/2026 12:00
	Morning Doji Star	15	7	09/07/2026 12:00
	Morning Star	15	7	09/07/2026 12:00
	Three Inside Up	15	7	09/07/2026 12:00
	Harami Cross	15	8	09/07/2026 10:15
	Bullish doji Star	15	8	09/07/2026 10:15
	Harami Bullish	15	8	09/07/2026 10:15
	Bullish Engulfing	1W	9	03/05/2026
	Belt Hold Bullish	1H	9	08/07/2026 08:00
	Harami Bullish	1M	10	Sep '25
	Harami Cross	1M	10	Sep '25
	Harami Bullish	5H	10	02/07/2026 13:00
	Harami Cross	5H	10	02/07/2026 13:00
	Thrusting Bearish	15	10	09/07/2026 09:45
	Doji Star Bearish	5H	12	01/07/2026 12:00
	Engulfing Bearish	1H	12	07/07/2026 10:00
	Bullish Hammer	1M	13	Jun '25
	Inverted Hammer	1W	14	29/03/2026
	Three Outside Up	30	14	08/07/2026 09:00
	Bullish Engulfing	15	14	09/07/2026 08:45
	Three Inside Down	1M	15	Apr '25
	Bullish Engulfing	1W	15	22/03/2026
	Three Inside Up	5H	15	30/06/2026 06:00
	Three Outside Up	1H	15	06/07/2026 13:00
	Belt Hold Bullish	30	15	08/07/2026 08:30
	Bullish Engulfing	30	15	08/07/2026 08:30
	Harami Bearish	1M	16	Mar '25
	Harami Cross Bearish	1M	16	Mar '25
	Bullish doji Star	5H	16	29/06/2026 10:00
	Harami Bullish	5H	16	29/06/2026 10:00
	Harami Cross	5H	16	29/06/2026 10:00
	Bullish Engulfing	1H	16	06/07/2026 12:00
	Abandoned Baby Bullish	1M	17	Feb '25
	Inverted Hammer	1D	18	12/06/2026
	Belt Hold Bearish	1M	21	Okt '24
	Dark Cloud Cover	1M	21	Okt '24
	Three Outside Down	1W	21	01/02/2026
	Abandoned Baby Bullish	1D	21	09/06/2026
	Bullish Engulfing	1D	21	09/06/2026
	Morning Doji Star	1D	21	09/06/2026
	Morning Star	1D	21	09/06/2026
	Three Inside Up	1D	21	09/06/2026
	Bullish Engulfing	1M	22	Sep '24
	Engulfing Bearish	1W	22	25/01/2026
	Bullish doji Star	1D	22	08/06/2026
	Dragonfly Doji	1D	22	08/06/2026
	Harami Bullish	1D	22	08/06/2026
	Harami Cross	1D	22	08/06/2026
	Harami Bullish	1M	24	Jul '24
	Morning Doji Star	1H	24	03/07/2026 08:00
	Three Inside Up	1H	24	03/07/2026 08:00
	Harami Cross	1H	25	02/07/2026 13:00
	Harami Bullish	1H	25	02/07/2026 13:00
	Bullish doji Star	1H	25	02/07/2026 13:00
	Doji Star Bearish	30	25	06/07/2026 13:00
	Gravestone Doji	30	25	06/07/2026 13:00
	Doji Star Bearish	1W	26	28/12/2025
	Deliberation Bearish	15	26	08/07/2026 09:45
	Doji Star Bearish	15	26	08/07/2026 09:45
	Three Black Crows	1H	27	02/07/2026 10:00
	Bullish doji Star	1D	29	28/05/2026
	Belt Hold Bullish	5H	29	18/06/2026 04:00
	Engulfing Bearish	1H	29	02/07/2026 08:00
	Bullish doji Star	30	30	06/07/2026 09:00
	Harami Bullish	30	30	06/07/2026 09:00
	Harami Cross	30	30	06/07/2026 09:00
	Belt Hold Bullish	15	31	08/07/2026 08:30
	Bullish Engulfing	15	31	08/07/2026 08:30
	Three Outside Up	30	32	03/07/2026 13:30
	Bullish doji Star	15	32	07/07/2026 13:45
	Bullish Hammer	1M	33	Okt '23
	Falling Three Methods	5H	33	16/06/2026 07:00
	Bullish Engulfing	30	33	03/07/2026 13:00
	Morning Doji Star	30	33	03/07/2026 13:00
	Morning Star	30	33	03/07/2026 13:00
	Three Inside Up	30	33	03/07/2026 13:00
	Bullish Hammer	15	33	07/07/2026 13:30
	Doji Star Bearish	5H	34	15/06/2026 11:00
	Harami Bullish	30	34	03/07/2026 12:30
	Harami Cross	30	34	03/07/2026 12:30
	Falling Three Methods	15	35	07/07/2026 13:00
	Morning Doji Star	15	37	07/07/2026 12:30
	Three Inside Up	15	37	07/07/2026 12:30
	Bullish doji Star	15	38	07/07/2026 12:15
	Harami Bullish	15	38	07/07/2026 12:15
	Harami Cross	15	38	07/07/2026 12:15
	Bullish Engulfing	1D	40	13/05/2026
	Inverted Hammer	30	41	02/07/2026 13:00
	On Neck Bearish	15	41	07/07/2026 10:00
	Three Outside Up	5H	43	09/06/2026 05:00
	Deliberation Bearish	15	43	07/07/2026 09:30
	Doji Star Bearish	15	43	07/07/2026 09:30
	Harami Bearish	1D	44	07/05/2026
	Bullish Engulfing	5H	44	08/06/2026 09:00
	Advance Block Bearish	15	44	07/07/2026 09:15
	Bullish Hammer	5H	45	08/06/2026 04:00
	Three Black Crows	1W	46	10/08/2025
	Engulfing Bearish	30	47	02/07/2026 08:30
	Falling Three Methods	1M	48	Jul '22
	Inverted Hammer	15	48	06/07/2026 13:45
	Rising Three Methods	1W	49	20/07/2025
	Three Black Crows	5H	49	04/06/2026 05:00
	Bullish doji Star	1D	50	24/04/2026
	Three Outside Down	5H	50	03/06/2026 09:00
	Engulfing Bearish	5H	51	03/06/2026 04:00
	Harami Bullish	15	51	06/07/2026 13:00
	Harami Cross	15	51	06/07/2026 13:00
	Bullish Engulfing	1D	52	22/04/2026
	Hanging Man	5H	52	02/06/2026 13:00
	Bullish doji Star	1H	52	25/06/2026 10:00
	Engulfing Bearish	30	52	01/07/2026 10:00
	Inverted Hammer	15	52	06/07/2026 12:45
	Bullish Hammer	1D	53	21/04/2026
	Stick Sandwich	15	54	06/07/2026 12:15
	Doji Star Bearish	1M	55	Des '21
	Bullish doji Star	1W	55	08/06/2025
	Three Outside Up	30	55	01/07/2026 08:30
	Engulfing Bearish	5H	56	29/05/2026 09:00
	Belt Hold Bullish	30	56	30/06/2026 13:30
	Bullish Engulfing	30	56	30/06/2026 13:30
	Bullish Engulfing	15	57	06/07/2026 10:00
	Morning Doji Star	15	57	06/07/2026 10:00
	Three Inside Up	15	57	06/07/2026 10:00
	On Neck Bearish	1H	58	24/06/2026 09:00
	Bullish doji Star	15	58	06/07/2026 09:45
	Harami Bullish	15	58	06/07/2026 09:45
	Harami Cross	15	58	06/07/2026 09:45
	Bullish doji Star	5H	60	27/05/2026 12:00
	Bullish Hammer	1W	61	27/04/2025
	Harami Bullish	30	61	30/06/2026 09:30
	Harami Cross	30	61	30/06/2026 09:30
	Three Outside Up	1M	62	Mei '21
	Bullish Engulfing	1M	63	Apr '21
	Doji Star Bearish	15	66	03/07/2026 13:15
	Bullish doji Star	30	69	29/06/2026 09:30
	Harami Bullish	30	69	29/06/2026 09:30
	Harami Cross	30	69	29/06/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 900926

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.877,48	+4,11	+0,07%
IDX Kompas 100	763,73	+0,43	+0,06%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.507,1	+24,5	+0,33%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.955,00	-244,46	-1,01%
Indeks Dolar AS	100,685	-0,074	-0,07%

Emas	4.123,80	+41,40	+1,01%
Perak	59,768	+1,227	+2,10%
Minyak Mentah WTI	72,48	-1,04	-1,41%
Minyak Brent	76,89	-1,13	-1,45%
Gas Alam	3,212	0,000	0,00%
Kopi C AS	314,15	+4,35	+1,40%
Gula #11 AS	15,00	-0,12	-0,79%

EUR/USD	1,1435	+0,0019	+0,17%
GBP/USD	1,3417	+0,0031	+0,23%
USD/JPY	162,32	-0,26	-0,16%
AUD/USD	0,6938	+0,0009	+0,13%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	18.107,3	+121,7	+0,68%
GBP/JPY	217,78	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	193	-1	-0,52%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	149	-3	-1,97%
Bumi Resources	140	+4	+2,94%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
900926	0,917	+0,016	+1,78%
Caixa Disponível .	5,759	+0,001	+0,02%
NEXA	12,870	-0,020	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	+2,94%	2,43B
Darma Henwa	330	+10,74%	1,13B
PT Bach Multi Global Tbk	555,00	+0,91%	866,25M
Bank Rakyat Persero	2.750	-1,43%	178,20M
Chandra Asri Petro	1.815	+1,68%	171,60M
Bank Central Asia	6,150	-0.40%	131.61M
Bank Mandiri Persero	4.000	+0,76%	69,03M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	99	+28.57%	128.32M
Nusatama Berkah Tbk PT	98	+25,64%	738,48M
Niramas Utama Tbk PT	1,755.00	+24.91%	2.35M
Multi Medika Internasional PT Tbk	770.00	+21.26%	26.67M
Darma Henwa	330	+10,74%	1,13B
PT Wahana Interfood	176	+10,30%	1,08B
Bakrie & Brothers	88	+10,00%	1,30B

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	13,28M
Bekasi Asri Pemula	330	-14,51%	3,21M
Bukit Darmo	79	-12,22%	21,16M
Paramita Bangun Sarana	740	-11,38%	1,60M
Panca Global	104	-11,30%	29,27M
Trust Finance Ind	440	-10,20%	387,40K
Esa Medika Mandiri Tbk PT	496,00	-9,82%	347,34M