Breaking News

Tutup

Shanghai Baosight Software Co Ltd B (900926)

	Simbol	Bursa	Mata Uang
	900926	Shanghai	USD	Tertunda
	600845	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,813 -0,023 -2,75%

30/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GG0

Volume: 2.946.486
Bid/Ask: 0,815 / 0,816
Rentang Harian: 0,810 - 0,844

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 900926

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	29/09/2026
	Three Black Crows	1H	2	30/09/2026 10:00
	Bullish Hammer	5H	3	29/09/2026 07:00
	Stick Sandwich	15	3	30/09/2026 13:00
	Belt Hold Bearish	1H	4	30/09/2026 08:00
	Engulfing Bearish	1H	4	30/09/2026 08:00
	Three Black Crows	30	5	30/09/2026 09:30
	Harami Bullish	5H	6	24/09/2026 12:00
	Advance Block Bearish	1W	7	09/08/2026
	Belt Hold Bearish	30	7	30/09/2026 08:30
	Engulfing Bearish	30	7	30/09/2026 08:30
	Dragonfly Doji	1H	9	29/09/2026 08:00
	Engulfing Bearish	30	10	29/09/2026 12:30
	Falling Three Methods	30	10	29/09/2026 12:30
	Bullish Hammer	30	10	29/09/2026 12:30
	Engulfing Bearish	1W	11	12/07/2026
	Thrusting Bearish	15	11	30/09/2026 09:30
	Harami Cross	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Harami Cross Bearish	5H	12	21/09/2026 09:00
	Belt Hold Bullish	1H	12	28/09/2026 10:00
	Three Outside Down	1D	13	10/09/2026
	Three Black Crows	15	13	30/09/2026 09:00
	Inverted Hammer	15	13	30/09/2026 09:00
	Engulfing Bearish	1D	14	09/09/2026
	Bullish Hammer	1M	15	Jun '25
	Bullish Engulfing	1H	15	24/09/2026 13:00
	Dragonfly Doji	30	15	29/09/2026 08:30
	Belt Hold Bearish	15	15	30/09/2026 08:30
	Doji Star Bearish	1D	16	07/09/2026
	Homing Pigeon	1H	16	24/09/2026 12:00
	Three Inside Down	1M	17	Apr '25
	Harami Bullish	1W	17	31/05/2026
	Harami Cross	1W	17	31/05/2026
	Three Inside Up	1D	17	04/09/2026
	Harami Bearish	1M	18	Mar '25
	Harami Cross Bearish	1M	18	Mar '25
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Abandoned Baby Bullish	1M	19	Feb '25
	Bullish doji Star	1W	19	17/05/2026
	Harami Bullish	1W	19	17/05/2026
	Harami Cross	1W	19	17/05/2026
	Three Inside Up	15	19	29/09/2026 13:00
	Belt Hold Bullish	30	20	28/09/2026 10:00
	Harami Bullish	15	20	29/09/2026 12:45
	Harami Cross	15	20	29/09/2026 12:45
	Bullish Engulfing	1W	21	03/05/2026
	Harami Bullish	30	21	28/09/2026 09:30
	Harami Cross	30	21	28/09/2026 09:30
	Two Crows	5H	22	14/09/2026 12:00
	Three Outside Down	30	22	28/09/2026 09:00
	Belt Hold Bearish	15	22	29/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Engulfing Bearish	30	23	28/09/2026 08:30
	Engulfing Bearish	15	23	29/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	5H	24	11/09/2026 09:00
	Harami Bullish	15	24	29/09/2026 10:15
	Harami Cross	15	24	29/09/2026 10:15
	Belt Hold Bearish	15	25	29/09/2026 10:00
	Harami Bullish	1M	26	Jul '24
	Inverted Hammer	1W	26	29/03/2026
	Bullish Engulfing	1W	27	22/03/2026
	Three Outside Up	1H	27	22/09/2026 10:00
	Harami Cross	30	27	24/09/2026 12:00
	Harami Bullish	30	27	24/09/2026 12:00
	Engulfing Bearish	5H	28	09/09/2026 12:00
	Bullish Engulfing	1H	28	22/09/2026 09:00
	Harami Bullish	30	30	24/09/2026 09:00
	Harami Cross	30	30	24/09/2026 09:00
	Three Outside Down	1W	33	01/02/2026
	Doji Star Bearish	15	33	28/09/2026 13:15
	Gravestone Doji	15	33	28/09/2026 13:15
	Three Outside Up	15	33	28/09/2026 13:15
	Engulfing Bearish	1W	34	25/01/2026
	Separating Lines Bullish	1H	34	21/09/2026 08:00
	Bullish Engulfing	15	34	28/09/2026 13:00
	Bullish Hammer	1M	35	Okt '23
	Inverted Hammer	30	35	23/09/2026 12:00
	Gravestone Doji	15	36	28/09/2026 12:30
	Gravestone Doji	15	37	28/09/2026 12:15
	Doji Star Bearish	1W	38	28/12/2025
	Harami Cross	30	38	23/09/2026 09:00
	Harami Bullish	30	38	23/09/2026 09:00
	Belt Hold Bullish	30	40	22/09/2026 13:30
	Bullish Engulfing	30	40	22/09/2026 13:30
	Belt Hold Bullish	15	40	28/09/2026 10:00
	Inverted Hammer	30	41	22/09/2026 13:00
	Bullish Hammer	15	41	28/09/2026 09:45
	Belt Hold Bearish	1D	43	30/07/2026
	On Neck Bearish	1H	43	17/09/2026 09:00
	Stick Sandwich	30	43	22/09/2026 12:00
	Three Black Crows	15	44	28/09/2026 09:00
	Three Outside Up	1D	45	28/07/2026
	Three Outside Down	15	45	28/09/2026 08:45
	Bullish Engulfing	1D	46	27/07/2026
	Bullish Engulfing	30	46	22/09/2026 09:00
	Engulfing Bearish	15	46	28/09/2026 08:30
	Bullish Hammer	5H	47	27/08/2026 04:00
	Bullish Engulfing	15	47	24/09/2026 13:45
	Falling Three Methods	1D	48	23/07/2026
	Dark Cloud Cover	30	48	21/09/2026 13:30
	Hanging Man	30	48	21/09/2026 13:30
	Bullish Engulfing	30	49	21/09/2026 13:00
	Doji Star Bearish	15	49	24/09/2026 13:15
	Falling Three Methods	1M	50	Jul '22
	Three Inside Up	15	50	24/09/2026 13:00
	Bullish doji Star	15	51	24/09/2026 12:45
	Harami Bullish	15	51	24/09/2026 12:45
	Harami Cross	15	51	24/09/2026 12:45
	Harami Cross	5H	52	24/08/2026 11:00
	Harami Bullish	5H	52	24/08/2026 11:00
	Bullish doji Star	5H	52	24/08/2026 11:00
	Bullish doji Star	1H	52	15/09/2026 10:00
	Harami Bullish	1H	52	15/09/2026 10:00
	Harami Cross	1H	52	15/09/2026 10:00
	Stick Sandwich	15	52	24/09/2026 12:30
	Downside Gap Three Methods	15	53	24/09/2026 12:15
	Homing Pigeon	1H	54	15/09/2026 08:00
	Three Black Crows	1H	56	14/09/2026 12:00
	Doji Star Bearish	1M	57	Des '21
	Three Black Crows	1W	58	10/08/2025
	Doji Star Bearish	30	58	18/09/2026 12:30
	Stick Sandwich	15	58	24/09/2026 09:30
	Three Inside Up	1D	59	08/07/2026
	Harami Bullish	1D	60	07/07/2026
	Harami Cross	1D	60	07/07/2026
	Rising Three Methods	1W	61	20/07/2025
	Three Outside Up	1H	61	11/09/2026 12:00
	Inverted Hammer	15	61	24/09/2026 08:45
	Bullish Engulfing	1H	62	11/09/2026 10:00
	Three Outside Up	1M	64	Mei '21
	Three Inside Up	1D	64	01/07/2026
	Bullish Engulfing	1M	65	Apr '21
	Harami Bullish	1D	65	30/06/2026
	Bullish doji Star	1H	66	10/09/2026 12:00
	Harami Bullish	1H	66	10/09/2026 12:00
	Harami Cross	1H	66	10/09/2026 12:00
	Harami Cross	15	66	23/09/2026 13:00
	Harami Bullish	15	66	23/09/2026 13:00
	Dragonfly Doji	15	66	23/09/2026 13:00
	Bullish doji Star	1W	67	08/06/2025
	Three Black Crows	5H	67	13/08/2026 05:00
	Morning Doji Star	30	68	17/09/2026 10:00
	Morning Star	30	68	17/09/2026 10:00
	Bullish doji Star	1H	69	10/09/2026 08:00
	Dragonfly Doji	1H	69	10/09/2026 08:00
	Bullish doji Star	30	69	17/09/2026 09:30
	Harami Bullish	30	69	17/09/2026 09:30
	Harami Cross	30	69	17/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 900926

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.801,0	-0,7	-0,01%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.132,50	-8,20	-0,20%
Perak	60,023	-0,267	-0,44%
Minyak Mentah WTI	88,93	+0,65	+0,74%
Minyak Brent	101,20	+0,62	+0,62%
Gas Alam	3,264	+0,064	+2,00%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1201	+0,0005	+0,04%
GBP/USD	1,3216	-0,0006	-0,05%
USD/JPY	157,99	-0,08	-0,05%
AUD/USD	0,6964	+0,0001	+0,01%
EUR/JPY	176,97	-0,02	-0,01%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,82	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	900926	0,813	-0,023	-2,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M