Breaking News

Tutup

Shanghai Baosight Software Co Ltd B (900926)

	Simbol	Bursa	Mata Uang
	900926	Shanghai	USD	Tertunda
	600845	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,838 +0,003 +0,36%

13:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GG0

Volume: 536.492
Bid/Ask: 0,838 / 0,842
Rentang Harian: 0,832 - 0,842

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 900926

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Baosight Software Co Ltd B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Baosight Software B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	30	3	16/09/2026 12:00
	Three Outside Down	1D	4	10/09/2026
	Two Crows	5H	4	14/09/2026 12:00
	Three Outside Up	30	4	16/09/2026 10:00
	Advance Block Bearish	1W	5	09/08/2026
	Engulfing Bearish	1D	5	09/09/2026
	Bullish Engulfing	30	5	16/09/2026 09:30
	Morning Doji Star	30	5	16/09/2026 09:30
	Three Inside Up	30	5	16/09/2026 09:30
	Bullish Engulfing	5H	6	11/09/2026 09:00
	Harami Cross	30	6	16/09/2026 09:00
	Harami Bullish	30	6	16/09/2026 09:00
	Bullish doji Star	30	6	16/09/2026 09:00
	Engulfing Bearish	15	6	16/09/2026 12:15
	Evening Doji Star	15	6	16/09/2026 12:15
	Evening Star	15	6	16/09/2026 12:15
	Doji Star Bearish	1D	7	07/09/2026
	Bullish doji Star	1H	7	15/09/2026 10:00
	Harami Bullish	1H	7	15/09/2026 10:00
	Harami Cross	1H	7	15/09/2026 10:00
	Doji Star Bearish	15	7	16/09/2026 12:00
	Three Inside Up	1D	8	04/09/2026
	Engulfing Bearish	1W	9	12/07/2026
	Homing Pigeon	1H	9	15/09/2026 08:00
	Stick Sandwich	30	9	15/09/2026 13:00
	Engulfing Bearish	5H	10	09/09/2026 12:00
	Belt Hold Bullish	30	10	15/09/2026 12:30
	Three Black Crows	1H	11	14/09/2026 12:00
	Engulfing Bearish	30	11	15/09/2026 12:00
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Inverted Hammer	30	13	15/09/2026 09:30
	Bullish Hammer	1M	15	Jun '25
	Harami Bullish	1W	15	31/05/2026
	Harami Cross	1W	15	31/05/2026
	Three Outside Up	1H	16	11/09/2026 12:00
	Three Inside Down	1M	17	Apr '25
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Bullish Engulfing	1H	17	11/09/2026 10:00
	Bullish Hammer	30	17	14/09/2026 13:00
	Bullish Engulfing	15	17	15/09/2026 13:30
	Three Inside Up	15	17	15/09/2026 13:30
	Harami Bearish	1M	18	Mar '25
	Harami Cross Bearish	1M	18	Mar '25
	Harami Cross	15	18	15/09/2026 13:15
	Harami Bullish	15	18	15/09/2026 13:15
	Bullish doji Star	15	18	15/09/2026 13:15
	Abandoned Baby Bullish	1M	19	Feb '25
	Bullish Engulfing	1W	19	03/05/2026
	Bullish doji Star	1H	21	10/09/2026 12:00
	Harami Bullish	1H	21	10/09/2026 12:00
	Harami Cross	1H	21	10/09/2026 12:00
	Belt Hold Bullish	15	21	15/09/2026 12:30
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Bullish Engulfing	1M	24	Sep '24
	Inverted Hammer	1W	24	29/03/2026
	Bullish doji Star	1H	24	10/09/2026 08:00
	Dragonfly Doji	1H	24	10/09/2026 08:00
	Bullish Engulfing	1W	25	22/03/2026
	Shooting Star	15	25	15/09/2026 10:00
	Belt Hold Bullish	15	25	15/09/2026 10:00
	Bullish Engulfing	15	25	15/09/2026 10:00
	Inverted Hammer	15	25	15/09/2026 10:00
	Morning Doji Star	15	25	15/09/2026 10:00
	Morning Star	15	25	15/09/2026 10:00
	Three Inside Up	15	25	15/09/2026 10:00
	Harami Bullish	1M	26	Jul '24
	Harami Cross	15	26	15/09/2026 09:45
	Harami Bullish	15	26	15/09/2026 09:45
	Bullish doji Star	15	26	15/09/2026 09:45
	Inverted Hammer	15	27	15/09/2026 09:30
	Doji Star Bearish	1H	28	09/09/2026 09:00
	Bullish Hammer	5H	29	27/08/2026 04:00
	Belt Hold Bullish	1H	29	09/09/2026 08:00
	Engulfing Bearish	30	29	11/09/2026 09:30
	On Neck Bearish	15	29	15/09/2026 09:00
	Bullish doji Star	15	29	15/09/2026 09:00
	Dragonfly Doji	15	29	15/09/2026 09:00
	Harami Bullish	15	29	15/09/2026 09:00
	Harami Cross	15	29	15/09/2026 09:00
	Belt Hold Bearish	15	30	15/09/2026 08:45
	Engulfing Bearish	15	30	15/09/2026 08:45
	Three Outside Down	1W	31	01/02/2026
	Separating Lines Bullish	1H	31	08/09/2026 12:00
	Engulfing Bearish	1W	32	25/01/2026
	Belt Hold Bullish	30	32	10/09/2026 13:30
	Bullish Engulfing	30	32	10/09/2026 13:30
	Harami Bullish	15	32	14/09/2026 13:45
	Harami Cross	15	32	14/09/2026 13:45
	Dark Cloud Cover	1H	33	08/09/2026 09:00
	Belt Hold Bearish	1D	34	30/07/2026
	Harami Cross	5H	34	24/08/2026 11:00
	Harami Bullish	5H	34	24/08/2026 11:00
	Bullish doji Star	5H	34	24/08/2026 11:00
	Bullish Hammer	1M	35	Okt '23
	Bullish doji Star	30	35	10/09/2026 12:00
	Harami Bullish	30	35	10/09/2026 12:00
	Harami Cross	30	35	10/09/2026 12:00
	Three Outside Down	15	35	14/09/2026 13:00
	Doji Star Bearish	1W	36	28/12/2025
	Three Outside Up	1D	36	28/07/2026
	Engulfing Bearish	15	36	14/09/2026 12:45
	Bullish Engulfing	1D	37	27/07/2026
	Belt Hold Bullish	30	37	10/09/2026 09:30
	Harami Cross	15	37	14/09/2026 12:30
	Bullish doji Star	15	37	14/09/2026 12:30
	Harami Bullish	15	37	14/09/2026 12:30
	Engulfing Bearish	15	38	14/09/2026 12:15
	Falling Three Methods	1D	39	23/07/2026
	Engulfing Bearish	1H	39	07/09/2026 08:00
	Dragonfly Doji	30	39	10/09/2026 08:30
	Inverted Hammer	30	40	09/09/2026 13:30
	Bullish doji Star	15	40	14/09/2026 10:15
	Harami Bullish	15	40	14/09/2026 10:15
	Harami Cross	15	40	14/09/2026 10:15
	Harami Bullish	1H	42	04/09/2026 10:00
	Harami Cross	1H	42	04/09/2026 10:00
	Three Inside Up	1H	44	04/09/2026 08:00
	Gravestone Doji	15	44	14/09/2026 09:15
	Bullish doji Star	1H	45	03/09/2026 13:00
	Harami Bullish	1H	45	03/09/2026 13:00
	Harami Cross	1H	45	03/09/2026 13:00
	Stick Sandwich	1H	46	03/09/2026 12:00
	Doji Star Bearish	30	46	09/09/2026 09:00
	Belt Hold Bullish	30	47	09/09/2026 08:30
	Dragonfly Bearish	15	47	14/09/2026 08:30
	Hanging Man	15	47	14/09/2026 08:30
	Doji Star Bearish	15	47	14/09/2026 08:30
	Deliberation Bearish	15	47	14/09/2026 08:30
	Three Black Crows	5H	49	13/08/2026 05:00
	Hanging Man	30	49	08/09/2026 13:00
	Falling Three Methods	1M	50	Jul '22
	Three Inside Up	1D	50	08/07/2026
	Doji Star Bearish	15	50	11/09/2026 13:15
	Harami Bullish	1D	51	07/07/2026
	Harami Cross	1D	51	07/07/2026
	Inverted Hammer	30	51	08/09/2026 12:00
	Morning Doji Star	1H	52	02/09/2026 10:00
	Harami Cross	1H	53	02/09/2026 09:00
	Bullish doji Star	1H	53	02/09/2026 09:00
	Harami Bullish	1H	53	02/09/2026 09:00
	Engulfing Bearish	30	53	08/09/2026 09:30
	Evening Doji Star	30	53	08/09/2026 09:30
	Hanging Man	5H	54	10/08/2026 12:00
	Deliberation Bearish	30	54	08/09/2026 09:00
	Doji Star Bearish	30	54	08/09/2026 09:00
	Three Inside Up	1D	55	01/07/2026
	Doji Star Bearish	15	55	11/09/2026 12:00
	Three Black Crows	1W	56	10/08/2025
	Harami Bullish	1D	56	30/06/2026
	Doji Star Bearish	1M	57	Des '21
	Harami Cross	1H	58	01/09/2026 09:00
	Harami Bullish	1H	58	01/09/2026 09:00
	Bullish doji Star	1H	58	01/09/2026 09:00
	Harami Bullish	30	58	07/09/2026 12:30
	Harami Cross	30	58	07/09/2026 12:30
	Bullish doji Star	15	58	11/09/2026 09:45
	Harami Bullish	15	58	11/09/2026 09:45
	Harami Cross	15	58	11/09/2026 09:45
	Rising Three Methods	1W	59	20/07/2025
	Engulfing Bearish	15	59	11/09/2026 09:30
	Shooting Star	15	60	11/09/2026 09:15
	Three Outside Up	15	60	11/09/2026 09:15
	Morning Star	15	61	11/09/2026 09:00
	Three Inside Up	15	61	11/09/2026 09:00
	Shooting Star	15	61	11/09/2026 09:00
	Morning Doji Star	15	61	11/09/2026 09:00
	Bullish Engulfing	15	61	11/09/2026 09:00
	Inverted Hammer	15	61	11/09/2026 09:00
	Doji Star Bearish	5H	62	04/08/2026 11:00
	Bullish doji Star	15	62	11/09/2026 08:45
	Harami Bullish	15	62	11/09/2026 08:45
	Harami Cross	15	62	11/09/2026 08:45
	Engulfing Bearish	30	63	07/09/2026 08:30
	Belt Hold Bearish	15	63	11/09/2026 08:30
	Three Outside Up	1M	64	Mei '21
	Morning Star	15	64	10/09/2026 13:45
	Three Inside Up	15	64	10/09/2026 13:45
	Bullish Engulfing	15	64	10/09/2026 13:45
	Morning Doji Star	15	64	10/09/2026 13:45
	Belt Hold Bullish	15	64	10/09/2026 13:45
	Bullish Engulfing	1M	65	Apr '21
	Bullish doji Star	1W	65	08/06/2025
	Bullish doji Star	15	65	10/09/2026 13:30
	Harami Bullish	15	65	10/09/2026 13:30
	Harami Cross	15	65	10/09/2026 13:30
	Bullish doji Star	30	66	04/09/2026 12:30
	Inverted Hammer	1D	67	12/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 900926

Tuliskan pendapat Anda mengenai Shanghai Baosight Software Co Ltd B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.454,03	-7,12	-0,11%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.604,8	+19,1	+0,25%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,405	+0,064	+0,06%

Emas	4.389,25	+56,45	+1,30%
Perak	65,105	+1,249	+1,96%
Minyak Mentah WTI	103,88	-1,95	-1,84%
Minyak Brent	107,76	-0,99	-0,91%
Gas Alam	2,928	+0,009	+0,31%
Kopi C AS	282,17	-1,48	-0,52%
Gula #11 AS	17,78	-0,16	-0,89%

EUR/USD	1,1536	-0,0005	-0,04%
GBP/USD	1,3468	-0,0010	-0,07%
USD/JPY	155,18	+0,07	+0,05%
AUD/USD	0,7132	0,0000	0,00%
EUR/JPY	179,02	-0,05	-0,03%
USD/IDR	17.672,9	+7,0	+0,04%
GBP/JPY	208,99	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	900926	0,838	+0,003	+0,36%
	FQT	67.700	-0.600	-0.88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6.57%	935.63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Yulie Sekurindo	4.100	+18,16%	37,90K
Golden Eagle Energy	3.100	+15,67%	4,15M
Dua Putra Utama Makmur PT	159	+15.22%	708.95M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	-9,52%	72,18M