Breaking News

Tutup

Avery Dennison Corp (AVY)

Simbol	Bursa	Mata Uang
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	TradeGate	EUR	Tertunda
AV3	Frankfurt	EUR	Tertunda
AVYm	Buenos Aires	ARS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,13 +6,31 +3,38%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

193,13

-0,00

-0,00%

5:36:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.654.221
Bid/Ask: 0,00 / 0,00
Rentang Harian: 183,95 - 194,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AVY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avery Dennison Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avery Dennison tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Mat Hold Bullish	1W	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Harami Bearish	1M	3	Nov '25
	Doji Star Bearish	1W	3	11/01/2026
	Bullish Engulfing	1M	4	Okt '25
	Harami Cross	1D	4	29/01/2026
	Evening Doji Star	1D	6	27/01/2026
	Three Outside Up	1H	6	04/02/2026 21:00
	Doji Star Bearish	1D	7	26/01/2026
	Bullish Engulfing	1H	7	04/02/2026 03:00
	Belt Hold Bullish	5H	11	28/01/2026 18:00
	Upside Gap Three Methods	15	11	05/02/2026 01:00
	Bullish Engulfing	1M	12	Feb '25
	Three Outside Up	30	13	04/02/2026 03:30
	Bullish Engulfing	30	14	04/02/2026 03:00
	Bullish doji Star	1M	15	Nov '24
	Three Inside Up	1W	15	19/10/2025
	Falling Three Methods	1M	16	Okt '24
	Harami Bullish	1W	16	12/10/2025
	Harami Cross	1W	16	12/10/2025
	Three Outside Up	1D	17	09/01/2026
	Three Inside Up	15	17	04/02/2026 23:30
	Belt Hold Bullish	1D	18	08/01/2026
	Bullish Engulfing	1D	18	08/01/2026
	Harami Bullish	15	18	04/02/2026 23:15
	Harami Cross	15	18	04/02/2026 23:15
	Harami Bullish	30	19	04/02/2026 00:30
	Engulfing Bearish	1M	20	Jun '24
	Engulfing Bearish	5H	20	22/01/2026 22:00
	Engulfing Bearish	1H	22	31/01/2026 02:00
	Upside Gap Three Methods	1W	23	24/08/2025
	Three Outside Down	1H	26	30/01/2026 22:00
	Belt Hold Bearish	1H	27	30/01/2026 21:00
	Engulfing Bearish	1H	27	30/01/2026 21:00
	Doji Star Bearish	30	27	03/02/2026 03:00
	Three Outside Down	1M	28	Okt '23
	Engulfing Bearish	1M	29	Sep '23
	Bullish doji Star	1D	29	22/12/2025
	Hanging Man	1D	33	16/12/2025
	Hanging Man	1D	34	15/12/2025
	Three Inside Down	1M	35	Mar '23
	Abandoned Baby Bearish	5H	35	12/01/2026 22:00
	Engulfing Bearish	5H	35	12/01/2026 22:00
	Evening Doji Star	5H	35	12/01/2026 22:00
	Hanging Man	1D	36	11/12/2025
	Doji Star Bearish	5H	36	12/01/2026 17:00
	Bullish Hammer	1H	37	29/01/2026 01:00
	Advance Block Bearish	5H	38	09/01/2026 19:00
	Hanging Man	1D	40	05/12/2025
	Three Inside Up	30	40	31/01/2026 03:00
	Inverted Hammer	15	40	04/02/2026 00:15
	Belt Hold Bullish	1H	41	28/01/2026 21:00
	Three Outside Down	5H	42	07/01/2026 22:00
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	5H	43	07/01/2026 17:00
	Belt Hold Bullish	1H	43	28/01/2026 02:00
	Harami Cross	1W	45	23/03/2025
	Harami Bullish	1W	45	23/03/2025
	Morning Doji Star	1M	46	Apr '22
	Bullish doji Star	1M	47	Mar '22
	Engulfing Bearish	1W	48	02/03/2025
	Three Black Crows	30	49	30/01/2026 22:30
	Three Black Crows	5H	50	02/01/2026 17:00
	Bullish Hammer	5H	50	02/01/2026 17:00
	Three Outside Down	30	50	30/01/2026 22:00
	Bullish doji Star	1D	51	19/11/2025
	Belt Hold Bearish	30	51	30/01/2026 21:30
	Engulfing Bearish	30	51	30/01/2026 21:30
	Belt Hold Bullish	15	51	03/02/2026 21:30
	Engulfing Bearish	1M	53	Sep '21
	Harami Cross	1M	55	Jul '21
	Engulfing Bearish	15	55	03/02/2026 03:00
	Engulfing Bearish	1M	56	Jun '21
	Shooting Star	1D	57	11/11/2025
	Inverted Hammer	1D	57	11/11/2025
	Three Outside Up	5H	57	27/12/2025 01:00
	Abandoned Baby Bullish	1H	57	24/01/2026 02:00
	Morning Doji Star	1H	57	24/01/2026 02:00
	Bullish Engulfing	30	57	30/01/2026 01:00
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Falling Three Methods	1W	60	08/12/2024
	Harami Bullish	30	60	29/01/2026 23:30
	Dragonfly Doji	1D	63	03/11/2025
	Belt Hold Bullish	1H	63	23/01/2026 03:00
	Harami Bullish	5H	64	23/12/2025 02:00
	Bullish doji Star	1D	65	30/10/2025
	Morning Doji Star	30	66	29/01/2026 03:00
	Bullish doji Star	30	67	29/01/2026 02:30
	Engulfing Bearish	1D	69	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVY

Tuliskan pendapat Anda mengenai Avery Dennison Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.867,3	-15,4	-0,22%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,720	+0,231	+0,24%

Emas	4.832,66	-118,14	-2,39%
Perak	75,770	-8,626	-10,22%
Minyak Mentah WTI	64,10	-1,04	-1,60%
Minyak Brent	68,39	-1,07	-1,54%
Gas Alam	3,529	+0,064	+1,85%
Kopi C AS	308,13	-0,52	-0,17%
Gula #11 AS	14,31	-0,13	-0,90%

EUR/USD	1,1789	-0,0016	-0,14%
GBP/USD	1,3560	-0,0103	-0,75%
USD/JPY	157,17	+0,48	+0,31%
AUD/USD	0,6970	-0,0022	-0,31%
EUR/JPY	185,33	+0,24	+0,13%
USD/IDR	16.865,4	+100,4	+0,60%
GBP/JPY	213,11	-0,96	-0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AVY	193,13	+6,31	+3,38%
CUBE	2,42	0,00	0,00%
DMP Resource Clas.	15,261	+0,001	+0,01%
ROTL	63,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M