Breaking News

Tutup

Avery Dennison Corp (AVY)

Simbol	Bursa	Mata Uang
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Tertunda
AV3	Frankfurt	EUR	Tertunda
AV3	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,35 +1,17 +0,66%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

194,41

+16,06

+9,00%

15:00:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 730.980
Bid/Ask: 0,00 / 0,00
Rentang Harian: 172,05 - 178,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AVY

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Avery Dennison Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
30/03/2026	Decoster Peter	167.80	06/04/2026 @ 170.87	+1.83%
12/02/2026	Blu Scatto	195.29	06/03/2026 @ 179.58	-8.04%
15/01/2026	Gariusz Em	188.69	19/01/2026 @ 188.65	-0.02%
12/01/2026	Jesús Rueda	189.11	19/01/2026 @ 188.65	-0.24%
18/12/2025	Jesús Rueda	183.48	22/12/2025 @ 180.74	-1.49%
05/12/2025	kobi israel	178.48	26/12/2025 @ 182.48	+2.24%
01/12/2025	Jesús Rueda	172.56	08/12/2025 @ 177.30	+2.75%
18/08/2025	Blu Scatto	173.69	12/09/2025 @ 165.66	-4.62%
16/07/2025	munits a	177.20	21/07/2025 @ 179.64	+1.38%
12/05/2025	Blu Scatto	180.42	06/06/2025 @ 179.90	-0.29%
09/05/2025	Mohd Azri	172.13	09/05/2025 @ 173.05	+0.53%
06/05/2025	Jason Carr	170.59	12/05/2025 @ 179.52	-5.23%
23/04/2025	Albert Einstein	170.84	28/04/2025 @ 170.13	-0.42%
03/04/2025	Blu Scatto	174.04	25/04/2025 @ 170.70	-1.92%
13/03/2025	Anthony Montoya	177.06	17/03/2025 @ 178.47	+0.80%
12/03/2025	Adnan Amin	178.86	04/04/2025 @ 170.25	-4.81%
06/03/2025	Blu Scatto	181.17	28/03/2025 @ 175.77	-2.98%
25/06/2024	Yossef Doron Ben...	226.31	19/07/2024 @ 219.89	-2.84%
03/06/2024	Leo leo	227.59	03/06/2024 @ 224.47	+1.37%
13/05/2024	Thang Ho duc	225.61	13/05/2024 @ 225.40	+0.09%
01/05/2024	عبدالرحمن السعد	217.39	24/05/2024 @ 227.05	+4.44%
29/02/2024	fabio esteban ibarra	214.10	04/03/2024 @ 218.02	+1.83%
28/02/2024	Piero Schinasi	214.10	04/03/2024 @ 218.02	+1.83%
20/02/2024	Altagracia REI	210.16	26/02/2024 @ 213.50	+1.59%
08/02/2024	Akanit Kuntolbutra	200.47	01/03/2024 @ 216.66	+8.08%
25/10/2023	Cristina Amar	168.38	30/11/2023 @ 192.39	+14.26%
26/09/2023	Salvatore Condoluci	183.30	30/11/2023 @ 192.39	+4.96%
24/08/2023	Marcelo Soliz Fauré	182.39	30/11/2023 @ 192.39	+5.48%
17/05/2023	Laith Abunowar	168.44	30/11/2023 @ 192.39	+14.22%
26/10/2022	Anita Vacca	163.24	18/11/2022 @ 188.25	-15.32%
04/10/2022	Rqlt Kim	173.74	10/10/2022 @ 165.89	-4.52%
27/07/2022	동석 송	183.84	27/07/2022 @ 183.84	0.00%
14/07/2022	sebastian almada	160.00	18/07/2022 @ 166.85	+4.28%
10/02/2022	Rqlt Kim	187.48	14/02/2022 @ 181.57	-3.15%
07/02/2022	Jåñî Tâñhå	182.18	04/03/2022 @ 167.59	-8.01%
20/12/2021	esteban marquez	199.36	27/12/2021 @ 209.94	-5.31%
18/11/2021	Eric Hamon	220.28	10/12/2021 @ 212.63	-3.47%
29/09/2021	Francis Dagostino	214.63	04/10/2021 @ 208.26	-2.97%
03/09/2021	nyree harmse	226.71	24/09/2021 @ 216.94	-4.31%
23/08/2021	Manh Mai	219.87	23/08/2021 @ 219.87	0.00%
04/08/2021	Svilen Noykov	212.63	27/08/2021 @ 226.14	+6.35%
15/06/2021	Carlos Ibarra	215.36	09/07/2021 @ 210.35	-2.33%
14/06/2021	Han Gun Jung	213.75	09/07/2021 @ 210.35	+1.59%
21/04/2021	sir spamsalot	198.07	26/04/2021 @ 201.71	+1.84%
21/04/2021	sir spamsalot	198.07	26/04/2021 @ 201.71	+1.84%
16/02/2021	Ainagul Yergaliyeva	178.17	12/03/2021 @ 180.79	+1.47%
11/02/2021	ubiquitous snofinbiqn	174.43	05/03/2021 @ 177.27	+1.63%
05/02/2021	창호 이	172.91	09/02/2021 @ 175.05	+1.24%
03/02/2021	Anila Gavoci	167.95	26/02/2021 @ 175.21	+4.32%
03/02/2021	Dale Wingate	164.75	26/02/2021 @ 175.21	+6.35%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVY

Tuliskan pendapat Anda mengenai Avery Dennison Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.248,00	-117,38	-1,84%
IDX Kompas 100	818,16	-17,18	-2,06%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.748,0	-5,0	-0,06%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.637,00	-300,49	-1,16%
Indeks Dolar AS	99,780	+0,077	+0,08%

Emas	4.424,26	+4,56	+0,10%
Perak	64,870	-0,402	-0,62%
Minyak Mentah WTI	84,22	+2,09	+2,54%
Minyak Brent	89,81	+2,09	+2,38%
Gas Alam	2,774	-0,020	-0,72%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,42	-0,04	-0,24%

EUR/USD	1,1533	-0,0013	-0,11%
GBP/USD	1,3499	-0,0007	-0,05%
USD/JPY	159,35	+0,15	+0,09%
AUD/USD	0,7049	-0,0008	-0,11%
EUR/JPY	183,78	-0,07	-0,04%
USD/IDR	17.832,9	+97,1	+0,55%
GBP/JPY	215,11	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	151	0	0,00%
Semen Baturaja Persero	167	-1	-0,60%
Bumi Resources	177	-10	-5,35%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVY	178,35	+1,17	+0,66%
	Reksa Dana Mandir.	733	-9	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-5.35%	2.94B
Darma Henwa	444	-6,33%	737,55M
Dian Swastatika	935	-5,08%	580,01M
Chandra Asri Petro	2,040	-3.77%	291.68M
Bank Rakyat Persero	3.070	-0,65%	134,00M
Bank Mandiri Persero	4.110	-1,67%	104,60M
Bank Central Asia	6.200	-2,75%	83,44M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	102	+27.50%	196.38M
PT Buana Artha Anugerah Tbk	414	+24.70%	3.24M
Yanaprima Hastapersada	790	+24.41%	1.41M
Wijaya Karya Bangunan Gedung	57	+14.00%	257.97M
Raja Roti Cemerlang	67,00	+13,56%	192,44M
Alkindo Naratama	915	+10,24%	713,30K
Duta Anggada	154	+10,00%	13,49M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14.94%	2.21M
Bersama Mencapai Puncak PT Tbk	560.00	-14.50%	11.91M
Garuda Maintenance Facility	61	-14.08%	1.41B
Slj Global	100	-13.04%	320.08M
PT Lini Imaji Kreasi Ecosystem Tbk	320.00	-13.04%	96.49M
Tunas Alfin	880	-11,11%	692,70K
Rockfields Prop	2.100	-9,87%	275,10K