Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

110,620 +15,040 +15,74%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

113,700

+3,080

+2,784%

15:53:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 13.837.953
Bid/Ask: 0,000 / 0,000
Rentang Harian: 93,730 - 110,870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Opt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	07/03/2026 01:00
	Three Outside Up	5H	3	06/03/2026 20:00
	Advance Block Bearish	1W	4	08/02/2026
	Doji Star Bearish	1W	4	08/02/2026
	Bullish Engulfing	5H	4	06/03/2026 00:00
	Evening Doji Star	15	4	10/03/2026 01:45
	Advance Block Bearish	15	5	10/03/2026 01:30
	Doji Star Bearish	15	5	10/03/2026 01:30
	Bullish Engulfing	1H	6	09/03/2026 20:00
	Engulfing Bearish	1D	7	26/02/2026
	Upside Gap Three Methods	1D	7	26/02/2026
	Advance Block Bearish	5H	8	04/03/2026 03:00
	Bullish doji Star	15	8	10/03/2026 00:45
	Engulfing Bearish	30	10	09/03/2026 21:30
	Engulfing Bearish	15	10	10/03/2026 00:15
	Advance Block Bearish	15	11	10/03/2026 00:00
	Bullish Engulfing	30	12	09/03/2026 20:30
	Three Black Crows	1M	13	Feb '25
	Downside Gap Three Methods	1W	15	23/11/2025
	Harami Cross	1D	15	13/02/2026
	Deliberation Bearish	1M	17	Okt '24
	Doji Star Bearish	1M	17	Okt '24
	Three Outside Down	1W	17	09/11/2025
	Engulfing Bearish	1W	18	02/11/2025
	Advance Block Bearish	1W	19	26/10/2025
	Harami Cross	15	19	09/03/2026 22:00
	Three Black Crows	30	21	06/03/2026 23:30
	Inverted Hammer	1M	22	Mei '24
	Deliberation Bearish	1D	23	03/02/2026
	Doji Star Bearish	1D	23	03/02/2026
	Engulfing Bearish	1M	24	Mar '24
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Engulfing Bearish	1H	27	04/03/2026 21:00
	Belt Hold Bearish	1H	27	04/03/2026 21:00
	Bullish doji Star	15	27	07/03/2026 03:30
	Three Black Crows	1D	29	26/01/2026
	Bullish Engulfing	5H	30	17/02/2026 23:00
	Doji Star Bearish	1M	32	Jul '23
	Three Outside Down	1W	32	27/07/2025
	Three Outside Up	1M	33	Jun '23
	Engulfing Bearish	1W	33	20/07/2025
	Bullish Engulfing	1M	34	Mei '23
	Doji Star Bearish	1W	34	13/07/2025
	Advance Block Bearish	1W	36	29/06/2025
	Bullish Engulfing	15	37	07/03/2026 01:00
	Deliberation Bearish	1M	41	Okt '22
	Doji Star Bearish	1M	41	Okt '22
	Harami Cross Bearish	1W	42	18/05/2025
	Engulfing Bearish	1D	43	05/01/2026
	Harami Cross Bearish	5H	43	07/02/2026 03:00
	Three Inside Up	30	43	05/03/2026 01:30
	Harami Cross Bearish	1W	44	04/05/2025
	Doji Star Bearish	1H	44	28/02/2026 01:00
	Harami Bullish	30	44	05/03/2026 01:00
	Harami Cross	30	44	05/03/2026 01:00
	Three Outside Up	1W	45	27/04/2025
	Three Outside Down	15	45	06/03/2026 23:00
	Bullish Engulfing	1W	46	20/04/2025
	Engulfing Bearish	15	46	06/03/2026 22:45
	Evening Doji Star	15	46	06/03/2026 22:45
	Upside Gap Three Methods	15	46	06/03/2026 22:45
	Advance Block Bearish	15	47	06/03/2026 22:30
	Doji Star Bearish	15	47	06/03/2026 22:30
	Bullish doji Star	1M	48	Mar '22
	Advance Block Bearish	1D	49	24/12/2025
	Belt Hold Bearish	30	51	04/03/2026 21:30
	Engulfing Bearish	30	51	04/03/2026 21:30
	Bullish Engulfing	30	52	04/03/2026 03:30
	Harami Cross	1H	53	26/02/2026 23:00
	Falling Three Methods	1M	55	Ags '21
	Three Inside Up	15	55	06/03/2026 03:00
	Falling Three Methods	1M	56	Jul '21
	Harami Bullish	15	56	06/03/2026 02:45
	Harami Cross	15	56	06/03/2026 02:45
	Bullish Engulfing	1W	57	02/02/2025
	Upside Gap Three Methods	1D	57	12/12/2025
	Three Outside Up	30	60	03/03/2026 23:30
	Bullish Engulfing	30	61	03/03/2026 23:00
	Three Inside Up	1M	62	Jan '21
	Three Outside Up	1D	62	05/12/2025
	Advance Block Bearish	1H	62	25/02/2026 21:00
	Harami Bullish	1M	63	Des '20
	Bullish Engulfing	1D	63	04/12/2025
	Bullish Engulfing	15	63	06/03/2026 01:00
	Three Black Crows	1M	65	Okt '20
	Harami Cross Bearish	1H	65	25/02/2026 01:00
	Three Black Crows	5H	67	23/01/2026 03:00
	Bullish Engulfing	15	67	06/03/2026 00:00
	Harami Cross	15	68	05/03/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.445,37	+108,00	+1,47%
IDX Kompas 100	1.038,98	+18,55	+1,82%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.817,3	+21,4	+0,31%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,652	-0,519	-0,52%

Emas	5.194,79	+91,09	+1,78%
Perak	89,375	+4,852	+5,74%
Minyak Mentah WTI	88,22	-6,55	-6,91%
Minyak Brent	92,53	-6,43	-6,50%
Gas Alam	3,074	-0,046	-1,47%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,35	-0,27	-1,85%

EUR/USD	1,1647	+0,0011	+0,09%
GBP/USD	1,3453	+0,0023	+0,17%
USD/JPY	157,69	-0,08	-0,05%
AUD/USD	0,7097	+0,0027	+0,38%
EUR/JPY	183,63	+0,16	+0,09%
USD/IDR	16.861,8	+29,4	+0,17%
GBP/JPY	212,14	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	+8	+2,65%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	184	+7	+3,95%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	238	+18	+8,18%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	110,620	+15,040	+15,74%
	SKAGI	17,600	-0,400	-2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	238	+8.18%	5.14B
Energi Mega Persada	1.675	+0,90%	259,41M
Telkom Indonesia	2.960	-4,52%	236,40M
Petrosea	5.075	+1,70%	160,07M
Bank Rakyat Persero	3.570	0,00%	149,33M
Bank Central Asia	6.925	+0,73%	109,08M
Bank Mandiri Persero	4.900	+1,66%	99,91M

Nama	Terakhir	Prb.%	Vol.
MDTV Media Tech Tbk PT	90	+32.35%	269.60M
Bank Artha Graha	195	+30.00%	132.45M
Eka Sari Lorena	220	+25.71%	4.27M
Alakasa Industrindo Tbk	705	+24.78%	3.72M
Yelooo Integra	108	+22.73%	1.07B
Danasupra	92	+16,46%	9,92M
Inter-Delta	246	+16,04%	600,20K

Nama	Terakhir	Prb.%	Vol.
Indospring	730	-14,62%	49,75M
Hotel Fitra International	595	-14.39%	3.21M
Hotel Sahid Jaya	805	-14.36%	1.01M
Aesler Gr	1.915	-13,35%	149,90K
Sekar Bumi	655	-13,25%	2,92M
Satria Mega Kencana	910	-12,92%	3,10M
Citra Borneo Utama PT Tbk	910.00	-11.22%	198.40K