Breaking News

Tutup

Applied Optoelectronics, Inc (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,730 -2,490 -2,89%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

84,369

+0,639

+0,76%

04:25:47 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 17.351.014
Bid/Ask: 0,000 / 0,000
Rentang Harian: 76,210 - 85,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Optoelectronics, Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Advance Block Bearish	15	1	16/10/2026 02:30
	Doji Star Bearish	15	1	16/10/2026 02:30
	Bullish Engulfing	1W	2	27/09/2026
	Bullish doji Star	1D	2	13/10/2026
	Homing Pigeon	1D	4	09/10/2026
	Bullish Engulfing	5H	4	14/10/2026 02:00
	Three Outside Up	1H	4	15/10/2026 22:00
	Three Outside Up	15	4	16/10/2026 01:45
	Bullish Engulfing	1H	5	15/10/2026 21:00
	Bullish Engulfing	15	5	16/10/2026 01:30
	Three Black Crows	1W	6	30/08/2026
	Bullish doji Star	1H	7	15/10/2026 02:00
	Engulfing Bearish	1W	8	16/08/2026
	Three Outside Up	1W	9	09/08/2026
	Bullish Engulfing	1W	10	02/08/2026
	Bullish doji Star	1W	14	05/07/2026
	Bullish Engulfing	30	14	15/10/2026 02:00
	Advance Block Bearish	5H	16	07/10/2026 00:00
	Bullish doji Star	30	16	15/10/2026 01:00
	Downside Gap Three Methods	1H	17	13/10/2026 23:00
	Doji Star Bearish	1D	18	21/09/2026
	Dark Cloud Cover	15	18	15/10/2026 22:15
	Engulfing Bearish	5H	19	05/10/2026 18:00
	Three Black Crows	1M	20	Feb '25
	Harami Cross Bearish	5H	20	03/10/2026 01:00
	Harami Bearish	5H	20	03/10/2026 01:00
	Engulfing Bearish	1W	23	03/05/2026
	Inverted Hammer	1D	23	14/09/2026
	Deliberation Bearish	1M	24	Okt '24
	Doji Star Bearish	1M	24	Okt '24
	Harami Cross	30	24	14/10/2026 21:00
	Advance Block Bearish	1W	25	19/04/2026
	Doji Star Bearish	1W	25	19/04/2026
	Three Black Crows	15	25	15/10/2026 20:30
	Inverted Hammer	1M	29	Mei '24
	Morning Doji Star	30	29	14/10/2026 01:00
	Engulfing Bearish	1W	30	15/03/2026
	Engulfing Bearish	1M	31	Mar '24
	Engulfing Bearish	5H	31	25/09/2026 23:00
	Harami Bullish	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Harami Bullish	1D	32	31/08/2026
	Harami Cross	1D	32	31/08/2026
	Three Inside Up	30	33	13/10/2026 23:00
	Bullish doji Star	5H	34	24/09/2026 17:00
	Harami Bullish	30	34	13/10/2026 22:30
	Harami Cross	30	34	13/10/2026 22:30
	Advance Block Bearish	1W	35	08/02/2026
	Doji Star Bearish	1W	35	08/02/2026
	Inverted Hammer	1H	36	09/10/2026 01:00
	Doji Star Bearish	1M	39	Jul '23
	Bullish Engulfing	15	39	14/10/2026 23:30
	Three Outside Up	1M	40	Jun '23
	Bullish Engulfing	1M	41	Mei '23
	Deliberation Bearish	5H	41	21/09/2026 19:00
	Doji Star Bearish	5H	41	21/09/2026 19:00
	Bullish Engulfing	30	42	13/10/2026 01:00
	Falling Three Methods	1D	44	13/08/2026
	Downside Gap Three Methods	1W	46	23/11/2025
	Harami Bullish	1D	46	11/08/2026
	Harami Cross	1D	46	11/08/2026
	Belt Hold Bullish	30	47	12/10/2026 22:30
	Bullish Engulfing	30	47	12/10/2026 22:30
	Deliberation Bearish	1M	48	Okt '22
	Doji Star Bearish	1M	48	Okt '22
	Three Outside Down	1W	48	09/11/2025
	Engulfing Bearish	1W	49	02/11/2025
	Harami Cross	1H	49	07/10/2026 02:00
	Advance Block Bearish	1W	50	26/10/2025
	Inverted Hammer	5H	51	14/09/2026 22:00
	Bullish doji Star	5H	52	14/09/2026 17:00
	Falling Three Methods	30	52	10/10/2026 02:30
	Doji Star Bearish	15	53	14/10/2026 02:30
	Downside Gap Three Methods	1D	54	30/07/2026
	Bullish Engulfing	30	54	10/10/2026 01:30
	Bullish doji Star	1M	55	Mar '22
	Bullish doji Star	30	55	10/10/2026 01:00
	Harami Cross	15	56	14/10/2026 01:45
	Three Outside Up	1H	58	06/10/2026 00:00
	Doji Star Bearish	15	58	14/10/2026 01:15
	Harami Bearish	15	58	14/10/2026 01:15
	Harami Cross Bearish	15	58	14/10/2026 01:15
	Bullish Engulfing	1H	59	05/10/2026 23:00
	Bullish Engulfing	15	59	14/10/2026 01:00
	Bullish doji Star	1H	61	05/10/2026 21:00
	Bullish Engulfing	15	61	14/10/2026 00:30
	Falling Three Methods	1M	62	Ags '21
	Engulfing Bearish	1H	62	05/10/2026 20:00
	Falling Three Methods	1M	63	Jul '21
	Three Outside Down	1W	63	27/07/2025
	Three Black Crows	15	63	14/10/2026 00:00
	Engulfing Bearish	1W	64	20/07/2025
	Doji Star Bearish	1W	65	13/07/2025
	Advance Block Bearish	1W	67	29/06/2025
	Falling Three Methods	1D	67	13/07/2026
	Three Outside Up	15	67	13/10/2026 23:00
	Three Inside Up	30	68	09/10/2026 01:00
	Downside Gap Three Methods	15	68	13/10/2026 22:45
	Bullish Engulfing	15	68	13/10/2026 22:45
	Three Inside Up	1M	69	Jan '21
	Harami Cross	30	69	09/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.738,1	+18,6	+0,24%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.192,60	+22,50	+0,54%
Perak	57,603	+0,443	+0,77%
Minyak Mentah WTI	97,55	+2,46	+2,59%
Minyak Brent	105,69	-0,01	-0,01%
Gas Alam	3,21	+0,01	+0,41%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1221	0,0000	0,00%
GBP/USD	1,3270	-0,0004	-0,03%
USD/JPY	157,98	-0,02	-0,01%
AUD/USD	0,6922	+0,0001	+0,01%
EUR/JPY	177,20	-0,08	-0,05%
USD/IDR	17.936,5	+41,5	+0,23%
GBP/JPY	209,65	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	83,730	-2,490	-2,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M