Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

105.530 +5.150 +5.13%

- Tutup. Mata uang dalam USD

After Hour

105.650

+0.120

+0.114%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6,840,210
Bid/Ask: 0.000 / 0.000
Rentang Harian: 100.540 - 106.560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Opt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Downside Gap Three Methods	30	2	05/09/2026 01:30
	Three Outside Up	1W	3	09/08/2026
	Deliberation Bearish	1H	3	04/09/2026 23:00
	Doji Star Bearish	1H	3	04/09/2026 23:00
	Engulfing Bearish	15	3	05/09/2026 02:00
	Upside Gap Three Methods	15	3	05/09/2026 02:00
	Bullish Engulfing	1W	4	02/08/2026
	Harami Bullish	1D	4	31/08/2026
	Harami Cross	1D	4	31/08/2026
	Break Away Bearish	30	5	05/09/2026 00:00
	Bullish doji Star	1W	8	05/07/2026
	Deliberation Bearish	30	8	04/09/2026 22:30
	Doji Star Bearish	30	8	04/09/2026 22:30
	Three Black Crows	5H	12	28/08/2026 20:00
	Falling Three Methods	1H	13	03/09/2026 20:00
	Dragonfly Doji	30	14	04/09/2026 02:00
	Harami Bullish	30	14	04/09/2026 02:00
	Harami Cross	30	14	04/09/2026 02:00
	Falling Three Methods	1D	16	13/08/2026
	Engulfing Bearish	1W	17	03/05/2026
	Harami Bullish	1D	18	11/08/2026
	Harami Cross	1D	18	11/08/2026
	Three Black Crows	1M	19	Feb '25
	Advance Block Bearish	1W	19	19/04/2026
	Doji Star Bearish	1W	19	19/04/2026
	Bullish Engulfing	1H	19	02/09/2026 21:00
	Inverted Hammer	1H	19	02/09/2026 21:00
	Harami Cross	1H	21	02/09/2026 02:00
	Three Outside Down	5H	22	21/08/2026 23:00
	Dark Cloud Cover	1H	22	02/09/2026 01:00
	Three Outside Up	30	22	03/09/2026 22:00
	Deliberation Bearish	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Engulfing Bearish	5H	23	21/08/2026 18:00
	Morning Doji Star	30	23	03/09/2026 21:30
	Bullish Engulfing	30	23	03/09/2026 21:30
	Downside Gap Three Methods	30	23	03/09/2026 21:30
	Engulfing Bearish	1W	24	15/03/2026
	Three Outside Up	5H	24	20/08/2026 22:00
	Bullish doji Star	30	24	03/09/2026 21:00
	Bullish Engulfing	5H	25	20/08/2026 17:00
	Downside Gap Three Methods	1D	26	30/07/2026
	Doji Star Bearish	30	27	03/09/2026 02:00
	Inverted Hammer	1M	28	Mei '24
	Bullish Engulfing	15	28	04/09/2026 02:15
	Advance Block Bearish	1W	29	08/02/2026
	Doji Star Bearish	1W	29	08/02/2026
	Three Black Crows	5H	29	19/08/2026 01:00
	Break Away Bullish	30	29	03/09/2026 01:00
	Engulfing Bearish	1M	30	Mar '24
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Bullish Engulfing	1H	32	31/08/2026 22:00
	Engulfing Bearish	5H	36	14/08/2026 01:00
	Bullish Engulfing	30	37	02/09/2026 21:00
	Doji Star Bearish	1M	38	Jul '23
	Three Outside Up	1M	39	Jun '23
	Falling Three Methods	1D	39	13/07/2026
	Engulfing Bearish	30	39	02/09/2026 02:30
	Bullish Engulfing	1M	40	Mei '23
	Downside Gap Three Methods	1W	40	23/11/2025
	Bullish Engulfing	5H	40	11/08/2026 23:00
	Morning Doji Star	30	40	02/09/2026 02:00
	Three Outside Down	1W	42	09/11/2025
	Engulfing Bearish	1W	43	02/11/2025
	Three Black Crows	5H	43	10/08/2026 17:00
	Advance Block Bearish	1W	44	26/10/2025
	Falling Three Methods	1H	44	28/08/2026 00:00
	Deliberation Bearish	1M	47	Okt '22
	Doji Star Bearish	1M	47	Okt '22
	Engulfing Bearish	5H	48	05/08/2026 22:00
	Engulfing Bearish	1H	48	27/08/2026 20:00
	Advance Block Bearish	5H	52	04/08/2026 16:00
	Three Outside Up	5H	53	04/08/2026 01:00
	Bullish doji Star	1M	54	Mar '22
	Engulfing Bearish	15	54	03/09/2026 02:15
	Belt Hold Bullish	1H	55	26/08/2026 20:00
	Engulfing Bearish	1D	56	16/06/2026
	Three Outside Down	1W	57	27/07/2025
	Engulfing Bearish	1W	58	20/07/2025
	Doji Star Bearish	1W	59	13/07/2025
	Harami Bullish	1H	60	25/08/2026 22:00
	Harami Cross	1H	60	25/08/2026 22:00
	Falling Three Methods	1M	61	Ags '21
	Advance Block Bearish	1W	61	29/06/2025
	Falling Three Methods	1M	62	Jul '21
	Upside Gap Three Methods	15	62	03/09/2026 00:15
	Upside Gap Three Methods	1D	65	03/06/2026
	Three Outside Up	1D	66	02/06/2026
	Bullish doji Star	15	66	02/09/2026 23:15
	Harami Cross Bearish	1W	67	18/05/2025
	Bullish Engulfing	1D	67	01/06/2026
	Falling Three Methods	15	67	02/09/2026 23:00
	Three Inside Up	1M	68	Jan '21
	Harami Bullish	1M	69	Des '20
	Harami Cross Bearish	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	105.530	+5.150	+5.13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M