Breaking News

Tutup

Applied Optoelectronics, Inc (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,270 -4,700 -7,35%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

58,200

-1,070

-1,81%

16:23:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16.088.626
Bid/Ask: 0,000 / 0,000
Rentang Harian: 57,240 - 64,126

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Optoelectronics, Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Harami Bullish	1D	1	03/11/2026
	Harami Cross	1D	1	03/11/2026
	Harami Bullish	1H	1	05/11/2026 02:00
	Harami Cross	1H	1	05/11/2026 02:00
	Three Black Crows	1D	2	02/11/2026
	Bullish Engulfing	1W	5	27/09/2026
	Three Outside Up	15	6	05/11/2026 02:15
	Bullish Engulfing	1H	7	04/11/2026 03:00
	Bullish Engulfing	15	7	05/11/2026 02:00
	Downside Gap Three Methods	30	8	04/11/2026 23:30
	Three Black Crows	1W	9	30/08/2026
	Three Outside Down	30	10	04/11/2026 22:30
	Thrusting Bearish	15	10	05/11/2026 01:15
	Engulfing Bearish	1W	11	16/08/2026
	Engulfing Bearish	30	11	04/11/2026 22:00
	Three Outside Up	1W	12	09/08/2026
	Homing Pigeon	1D	12	19/10/2026
	Bullish Engulfing	1W	13	02/08/2026
	Three Outside Up	30	13	04/11/2026 03:30
	Bullish Engulfing	30	14	04/11/2026 03:00
	Bullish doji Star	1D	16	13/10/2026
	Bullish doji Star	1W	17	05/07/2026
	Homing Pigeon	1D	18	09/10/2026
	Engulfing Bearish	1H	18	02/11/2026 23:00
	Engulfing Bearish	1H	20	02/11/2026 21:00
	Harami Cross	30	20	04/11/2026 00:00
	Three Black Crows	1M	21	Feb '25
	Doji Star Bearish	1H	21	31/10/2026 03:00
	Deliberation Bearish	1M	25	Okt '24
	Doji Star Bearish	1M	25	Okt '24
	Bullish doji Star	1H	25	30/10/2026 23:00
	Engulfing Bearish	1W	26	03/05/2026
	Bullish Hammer	30	26	03/11/2026 03:30
	Harami Cross	5H	27	19/10/2026 22:00
	Advance Block Bearish	1W	28	19/04/2026
	Doji Star Bearish	1W	28	19/04/2026
	Bullish doji Star	1H	28	30/10/2026 20:00
	Downside Gap Three Methods	30	28	03/11/2026 02:30
	Bullish doji Star	15	29	04/11/2026 03:00
	Inverted Hammer	1M	30	Mei '24
	Three Black Crows	1H	30	30/10/2026 01:00
	Engulfing Bearish	1M	32	Mar '24
	Doji Star Bearish	1D	32	21/09/2026
	Harami Bullish	1M	33	Feb '24
	Harami Cross	1M	33	Feb '24
	Engulfing Bearish	1W	33	15/03/2026
	Three Black Crows	30	34	02/11/2026 23:30
	Bullish Engulfing	5H	35	14/10/2026 02:00
	Inverted Hammer	1D	37	14/09/2026
	Advance Block Bearish	1W	38	08/02/2026
	Doji Star Bearish	1W	38	08/02/2026
	Engulfing Bearish	30	38	02/11/2026 21:30
	Deliberation Bearish	30	39	31/10/2026 03:30
	Doji Star Bearish	30	39	31/10/2026 03:30
	Falling Three Methods	15	39	04/11/2026 00:30
	Doji Star Bearish	1M	40	Jul '23
	Falling Three Methods	15	40	04/11/2026 00:15
	Three Outside Up	1M	41	Jun '23
	Morning Doji Star	30	41	31/10/2026 02:00
	Bullish Engulfing	1M	42	Mei '23
	Bullish doji Star	30	42	31/10/2026 01:30
	Doji Star Bearish	1H	43	28/10/2026 02:00
	Engulfing Bearish	1H	45	28/10/2026 00:00
	Harami Bullish	1D	46	31/08/2026
	Harami Cross	1D	46	31/08/2026
	Advance Block Bearish	5H	47	07/10/2026 00:00
	Three Inside Up	15	48	03/11/2026 22:15
	Deliberation Bearish	1M	49	Okt '22
	Doji Star Bearish	1M	49	Okt '22
	Downside Gap Three Methods	1W	49	23/11/2025
	Harami Cross	1H	49	27/10/2026 20:00
	Harami Cross	15	49	03/11/2026 22:00
	Engulfing Bearish	5H	50	05/10/2026 18:00
	Harami Bullish	30	50	30/10/2026 21:30
	Harami Cross	30	50	30/10/2026 21:30
	Three Outside Down	1W	51	09/11/2025
	Harami Bearish	5H	51	03/10/2026 01:00
	Harami Cross Bearish	5H	51	03/10/2026 01:00
	Doji Star Bearish	1H	51	27/10/2026 01:00
	Engulfing Bearish	1W	52	02/11/2025
	Bullish doji Star	30	52	30/10/2026 20:30
	Advance Block Bearish	1W	53	26/10/2025
	Falling Three Methods	15	54	03/11/2026 03:15
	Bullish doji Star	1M	56	Mar '22
	Bullish doji Star	1H	56	26/10/2026 20:00
	Falling Three Methods	1D	58	13/08/2026
	Three Black Crows	30	58	30/10/2026 00:00
	Bullish doji Star	15	59	03/11/2026 02:00
	Harami Bullish	1D	60	11/08/2026
	Harami Cross	1D	60	11/08/2026
	Engulfing Bearish	5H	62	25/09/2026 23:00
	Falling Three Methods	1M	63	Ags '21
	Falling Three Methods	1M	64	Jul '21
	Bullish doji Star	5H	65	24/09/2026 17:00
	Three Outside Down	1W	66	27/07/2025
	Engulfing Bearish	1W	67	20/07/2025
	Doji Star Bearish	1W	68	13/07/2025
	Downside Gap Three Methods	1D	68	30/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.685,5	-3,4	-0,04%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,290	-0,135	-0,13%

Emas	4.136,95	+63,95	+1,57%
Perak	52,765	+0,483	+0,92%
Minyak Mentah WTI	88,36	+0,24	+0,27%
Minyak Brent	95,63	+1,01	+1,07%
Gas Alam	2,936	-0,023	-0,78%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,38	-0,09	-0,49%

EUR/USD	1,1243	+0,0014	+0,12%
GBP/USD	1,3474	+0,0003	+0,02%
USD/JPY	158,26	-0,17	-0,11%
AUD/USD	0,7011	+0,0006	+0,09%
EUR/JPY	177,94	+0,04	+0,02%
USD/IDR	18.067,8	-43,1	-0,24%
GBP/JPY	213,25	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	59,270	-4,700	-7,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1.72%	2.60B
Bank Rakyat Persero	2,710	+0.74%	247.91M
Telkom Indonesia	1,990	+5.57%	171.93M
Bank Central Asia	5.125	+3,96%	166,31M
Antam	2.720	+4,62%	147,28M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,78M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34.72%	16.37M
Trisula Textile	74	+34.55%	79.12M
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Trimegah Karya Pratama Tbk PT	208	+32.48%	535.03M
Mnc Sky Vision	34	+25.93%	4.94M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	357,40K

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398.00	-9.95%	2.38M
PT Hassana Boga	56.00	-9.68%	142.77M
Leyand International	40	-9.09%	1.31M
Logisticsplus International Tbk PT	31.00	-8.82%	29.79M
Triniti Dinamik PT Tbk	22	-8.33%	5.74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	80,60M