Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,950 -18,050 -12,99%

03/07 - Tutup. Mata uang dalam USD

After Hour

121,200

+0,250

+0,207%

6:59:58 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16.036.578
Bid/Ask: 0,000 / 0,000
Rentang Harian: 113,411 - 139,270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Opt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	8	03/05/2026
	Bullish Engulfing	15	9	03/07/2026 00:30
	Advance Block Bearish	1W	10	19/04/2026
	Doji Star Bearish	1W	10	19/04/2026
	Engulfing Bearish	1D	11	16/06/2026
	Bullish doji Star	1H	11	01/07/2026 22:00
	Upside Gap Three Methods	1H	14	01/07/2026 02:00
	Engulfing Bearish	1W	15	15/03/2026
	Three Black Crows	1M	17	Feb '25
	Three Black Crows	1H	17	30/06/2026 23:00
	Doji Star Bearish	1W	20	08/02/2026
	Advance Block Bearish	1W	20	08/02/2026
	Upside Gap Three Methods	1D	20	03/06/2026
	Deliberation Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Three Outside Up	1D	21	02/06/2026
	Bullish Engulfing	1D	22	01/06/2026
	Three Black Crows	5H	23	17/06/2026 18:00
	Engulfing Bearish	5H	25	16/06/2026 17:00
	Three Line Strike	5H	25	16/06/2026 17:00
	Three Outside Up	1H	25	29/06/2026 22:00
	Inverted Hammer	1M	26	Mei '24
	Dark Cloud Cover	1D	26	26/05/2026
	Bullish Engulfing	1H	26	29/06/2026 21:00
	Engulfing Bearish	15	27	02/07/2026 02:30
	Engulfing Bearish	1M	28	Mar '24
	Harami Bullish	1M	29	Feb '24
	Harami Cross	1M	29	Feb '24
	Engulfing Bearish	1H	29	27/06/2026 01:00
	Bullish Hammer	15	30	02/07/2026 01:45
	Downside Gap Three Methods	1W	31	23/11/2025
	Three Outside Down	1W	33	09/11/2025
	Harami Cross	15	33	02/07/2026 01:00
	Engulfing Bearish	1W	34	02/11/2025
	Advance Block Bearish	1W	35	26/10/2025
	Doji Star Bearish	1M	36	Jul '23
	Engulfing Bearish	30	36	30/06/2026 21:30
	Three Outside Up	1M	37	Jun '23
	Bullish Engulfing	1M	38	Mei '23
	Falling Three Methods	15	39	01/07/2026 23:30
	Engulfing Bearish	1H	41	25/06/2026 20:00
	Bullish Engulfing	15	41	01/07/2026 23:00
	Falling Three Methods	15	42	01/07/2026 22:45
	Doji Star Bearish	1D	43	30/04/2026
	Upside Gap Three Methods	30	43	30/06/2026 00:30
	Falling Three Methods	15	43	01/07/2026 22:30
	Bullish Engulfing	5H	44	04/06/2026 20:00
	Deliberation Bearish	1M	45	Okt '22
	Doji Star Bearish	1M	45	Okt '22
	Three Outside Down	1W	48	27/07/2025
	Three Black Crows	1D	48	23/04/2026
	Harami Cross	15	48	01/07/2026 21:15
	Engulfing Bearish	1W	49	20/07/2025
	Doji Star Bearish	1W	50	13/07/2025
	Engulfing Bearish	1D	50	21/04/2026
	Bullish doji Star	30	51	29/06/2026 20:30
	Bullish doji Star	1M	52	Mar '22
	Advance Block Bearish	1W	52	29/06/2025
	Abandoned Baby Bullish	1D	53	16/04/2026
	Three Inside Up	15	53	01/07/2026 02:30
	Falling Three Methods	5H	54	28/05/2026 18:00
	Engulfing Bearish	30	54	27/06/2026 01:30
	Harami Bullish	15	54	01/07/2026 02:15
	Harami Cross	15	54	01/07/2026 02:15
	Engulfing Bearish	1D	55	14/04/2026
	Bullish doji Star	1H	55	23/06/2026 20:00
	Bullish Engulfing	5H	56	27/05/2026 17:00
	Three Black Crows	5H	57	27/05/2026 02:00
	Harami Cross Bearish	1W	58	18/05/2025
	Doji Star Bearish	1D	58	09/04/2026
	Falling Three Methods	1M	59	Ags '21
	Three Inside Up	1H	59	22/06/2026 23:00
	Falling Three Methods	1M	60	Jul '21
	Harami Cross Bearish	1W	60	04/05/2025
	Harami Cross	1H	60	22/06/2026 22:00
	Three Inside Up	30	60	26/06/2026 22:30
	Three Outside Up	1W	61	27/04/2025
	Evening Doji Star	1H	61	22/06/2026 21:00
	Harami Cross	30	61	26/06/2026 22:00
	Bullish Engulfing	1W	62	20/04/2025
	Doji Star Bearish	1H	62	22/06/2026 20:00
	Bullish Engulfing	15	62	01/07/2026 00:15
	Bullish Engulfing	30	63	26/06/2026 21:00
	Three Inside Up	5H	64	21/05/2026 16:00
	Harami Cross	15	64	30/06/2026 23:45
	Harami Bullish	5H	65	21/05/2026 01:00
	Harami Cross	5H	65	21/05/2026 01:00
	Three Inside Up	1M	66	Jan '21
	Harami Bullish	1M	67	Des '20
	Bullish Engulfing	15	67	30/06/2026 23:00
	Three Black Crows	1M	69	Okt '20
	Three Outside Down	1H	69	18/06/2026 20:00
	Doji Star Bearish	30	69	26/06/2026 00:30
	Bullish doji Star	15	69	30/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AAOI	120,950	-18,050	-12,99%
SYCJ	2.800	0	0,00%
ZER/BTC	0,00000014	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M