Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

176,810 +11,550 +6,99%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

176,100

-0,710

-0,402%

18:57:50 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.868.914
Bid/Ask: 0,000 / 0,000
Rentang Harian: 163,660 - 182,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Opt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	03/05/2026
	Three Inside Up	5H	2	21/05/2026 16:00
	Doji Star Bearish	15	2	22/05/2026 02:15
	Harami Bullish	5H	3	21/05/2026 01:00
	Harami Cross	5H	3	21/05/2026 01:00
	Engulfing Bearish	30	3	22/05/2026 01:00
	Advance Block Bearish	1W	4	19/04/2026
	Doji Star Bearish	1W	4	19/04/2026
	Bullish Engulfing	15	5	22/05/2026 01:30
	Engulfing Bearish	30	6	21/05/2026 23:30
	Evening Doji Star	30	6	21/05/2026 23:30
	Harami Cross	15	6	22/05/2026 01:15
	Downside Gap Three Methods	1H	7	21/05/2026 02:00
	Engulfing Bearish	1W	9	15/03/2026
	Bullish doji Star	5H	10	15/05/2026 20:00
	Doji Star Bearish	15	10	22/05/2026 00:15
	Engulfing Bearish	1H	13	20/05/2026 20:00
	Doji Star Bearish	30	13	21/05/2026 02:30
	Advance Block Bearish	1W	14	08/02/2026
	Doji Star Bearish	1W	14	08/02/2026
	Three Black Crows	1M	15	Feb '25
	Doji Star Bearish	1D	15	30/04/2026
	Doji Star Bearish	5H	15	12/05/2026 22:00
	Engulfing Bearish	15	15	21/05/2026 23:00
	Doji Star Bearish	1H	16	20/05/2026 00:00
	Harami Cross	30	17	21/05/2026 00:30
	Deliberation Bearish	1M	19	Okt '24
	Doji Star Bearish	1M	19	Okt '24
	Morning Doji Star	5H	19	11/05/2026 16:00
	Falling Three Methods	30	19	20/05/2026 23:30
	Three Black Crows	1D	20	23/04/2026
	Bullish doji Star	5H	20	08/05/2026 23:00
	Morning Doji Star	30	21	20/05/2026 22:30
	Engulfing Bearish	1D	22	21/04/2026
	Falling Three Methods	1H	22	19/05/2026 01:00
	Bullish doji Star	30	22	20/05/2026 22:00
	Inverted Hammer	1M	24	Mei '24
	Downside Gap Three Methods	1W	25	23/11/2025
	Abandoned Baby Bullish	1D	25	16/04/2026
	Engulfing Bearish	30	25	20/05/2026 20:30
	Engulfing Bearish	1M	26	Mar '24
	Falling Three Methods	5H	26	06/05/2026 16:00
	Three Inside Up	30	26	20/05/2026 02:30
	Upside Gap Three Methods	15	26	21/05/2026 02:45
	Engulfing Bearish	15	26	21/05/2026 02:45
	Harami Bullish	1M	27	Feb '24
	Harami Cross	1M	27	Feb '24
	Three Outside Down	1W	27	09/11/2025
	Engulfing Bearish	1D	27	14/04/2026
	Belt Hold Bearish	1H	27	18/05/2026 20:00
	Harami Cross	30	27	20/05/2026 02:00
	Engulfing Bearish	1W	28	02/11/2025
	Advance Block Bearish	1W	29	26/10/2025
	Downside Gap Three Methods	15	29	21/05/2026 02:00
	Doji Star Bearish	1D	30	09/04/2026
	Falling Three Methods	15	31	21/05/2026 01:30
	Upside Gap Three Methods	15	32	21/05/2026 01:15
	Harami Cross	1H	33	15/05/2026 21:00
	Three Outside Up	15	33	21/05/2026 01:00
	Doji Star Bearish	1M	34	Jul '23
	Downside Gap Three Methods	15	34	21/05/2026 00:45
	Bullish Engulfing	15	34	21/05/2026 00:45
	Three Outside Up	1M	35	Jun '23
	Bullish doji Star	1H	35	15/05/2026 02:00
	Harami Cross	1H	35	15/05/2026 02:00
	Bullish Engulfing	1M	36	Mei '23
	Three Line Strike	1H	36	15/05/2026 01:00
	Harami Cross	30	36	19/05/2026 21:30
	Bullish doji Star	5H	38	28/04/2026 23:00
	Bullish Engulfing	30	39	19/05/2026 02:30
	Bullish doji Star	1H	40	14/05/2026 21:00
	Engulfing Bearish	15	40	20/05/2026 23:15
	Evening Doji Star	15	40	20/05/2026 23:15
	Doji Star Bearish	15	41	20/05/2026 23:00
	Three Outside Down	1W	42	27/07/2025
	Deliberation Bearish	1M	43	Okt '22
	Doji Star Bearish	1M	43	Okt '22
	Engulfing Bearish	1W	43	20/07/2025
	Engulfing Bearish	1D	43	20/03/2026
	Doji Star Bearish	1W	44	13/07/2025
	Harami Cross	15	45	20/05/2026 22:00
	Advance Block Bearish	1W	46	29/06/2025
	Downside Gap Three Methods	15	48	20/05/2026 21:15
	Bullish Engulfing	15	48	20/05/2026 21:15
	Harami Cross	30	49	18/05/2026 21:30
	Three Black Crows	15	49	20/05/2026 21:00
	Bullish doji Star	1M	50	Mar '22
	Downside Gap Three Methods	1H	51	13/05/2026 00:00
	Engulfing Bearish	30	51	18/05/2026 20:30
	Belt Hold Bearish	30	51	18/05/2026 20:30
	Harami Cross Bearish	1W	52	18/05/2025
	Harami Cross Bearish	1W	54	04/05/2025
	Dark Cloud Cover	5H	54	17/04/2026 17:00
	Three Outside Up	1W	55	27/04/2025
	Engulfing Bearish	30	55	16/05/2026 01:00
	Downside Gap Three Methods	15	55	20/05/2026 02:00
	Bullish Engulfing	1W	56	20/04/2025
	Falling Three Methods	1M	57	Ags '21
	Three Outside Up	5H	57	16/04/2026 16:00
	Falling Three Methods	1M	58	Jul '21
	Bullish Engulfing	5H	58	16/04/2026 01:00
	Three Black Crows	1H	58	12/05/2026 00:00
	Engulfing Bearish	1D	59	26/02/2026
	Upside Gap Three Methods	1D	59	26/02/2026
	Harami Cross	30	59	15/05/2026 23:00
	Bullish Engulfing	15	59	20/05/2026 01:00
	Engulfing Bearish	5H	61	14/04/2026 19:00
	Upside Gap Three Methods	15	61	20/05/2026 00:30
	Three Inside Up	1M	64	Jan '21
	Deliberation Bearish	15	64	19/05/2026 23:45
	Doji Star Bearish	15	64	19/05/2026 23:45
	Harami Bullish	1M	65	Des '20
	Bullish Engulfing	1H	65	09/05/2026 00:00
	Downside Gap Three Methods	30	65	15/05/2026 02:30
	Three Black Crows	1M	67	Okt '20
	Bullish Engulfing	1W	67	02/02/2025
	Harami Cross	1D	67	13/02/2026
	Three Black Crows	1H	67	08/05/2026 22:00
	Bullish Engulfing	30	69	15/05/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.463,9	+18,2	+0,24%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,302	+0,197	+0,20%

Emas	4.520,75	-37,25	-0,82%
Perak	76,085	-1,359	-1,75%
Minyak Mentah WTI	97,62	+1,27	+1,32%
Minyak Brent	104,51	+1,93	+1,88%
Gas Alam	2,984	-0,040	-1,32%
Kopi C AS	271,30	+7,10	+2,69%
Gula #11 AS	14,65	-0,08	-0,54%

EUR/USD	1,1597	-0,0024	-0,21%
GBP/USD	1,3421	-0,0011	-0,08%
USD/JPY	159,14	+0,19	+0,12%
AUD/USD	0,7123	-0,0030	-0,42%
EUR/JPY	184,55	-0,17	-0,09%
USD/IDR	17.694,0	+68,1	+0,39%
GBP/JPY	213,56	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	176,810	+11,550	+6,99%
	5618	299,00	+9,00	+3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Bukaka Teknik Utama	735	-13,53%	587,40K