Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

125,776 +5,286 +4,39%

02:16:38 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.255.748
Bid/Ask: 0,000 / 0,000
Rentang Harian: 113,880 - 128,960

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AAOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Applied Opt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Applied Opt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	1H	3	11/03/2026 23:00
	Three Black Crows	15	3	12/03/2026 01:30
	Advance Block Bearish	1W	4	08/02/2026
	Doji Star Bearish	1W	4	08/02/2026
	Engulfing Bearish	5H	6	07/03/2026 01:00
	Three Outside Up	5H	7	06/03/2026 20:00
	Evening Doji Star	30	7	11/03/2026 22:30
	Two Crows	30	7	11/03/2026 22:30
	Bullish Engulfing	5H	8	06/03/2026 00:00
	Doji Star Bearish	30	8	11/03/2026 22:00
	Engulfing Bearish	1D	9	26/02/2026
	Upside Gap Three Methods	1D	9	26/02/2026
	Advance Block Bearish	5H	12	04/03/2026 03:00
	Harami Cross Bearish	1H	12	10/03/2026 21:00
	Three Black Crows	1M	13	Feb '25
	Harami Bullish	30	13	11/03/2026 02:00
	Harami Cross	30	13	11/03/2026 02:00
	Downside Gap Three Methods	1W	15	23/11/2025
	Deliberation Bearish	1M	17	Okt '24
	Doji Star Bearish	1M	17	Okt '24
	Three Outside Down	1W	17	09/11/2025
	Harami Cross	1D	17	13/02/2026
	Engulfing Bearish	1W	18	02/11/2025
	Advance Block Bearish	1W	19	26/10/2025
	Bullish Engulfing	1H	20	09/03/2026 20:00
	Engulfing Bearish	30	20	10/03/2026 22:30
	Doji Star Bearish	30	21	10/03/2026 22:00
	Inverted Hammer	1M	22	Mei '24
	Engulfing Bearish	1M	24	Mar '24
	Falling Three Methods	15	24	11/03/2026 02:45
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Deliberation Bearish	1D	25	03/02/2026
	Doji Star Bearish	1D	25	03/02/2026
	Three Outside Up	15	25	11/03/2026 02:30
	Bullish Engulfing	15	26	11/03/2026 02:15
	Inverted Hammer	15	30	11/03/2026 01:15
	Three Black Crows	1D	31	26/01/2026
	Doji Star Bearish	1M	32	Jul '23
	Three Outside Down	1W	32	27/07/2025
	Three Outside Up	1M	33	Jun '23
	Engulfing Bearish	1W	33	20/07/2025
	Bullish Engulfing	1M	34	Mei '23
	Doji Star Bearish	1W	34	13/07/2025
	Bullish Engulfing	5H	34	17/02/2026 23:00
	Engulfing Bearish	30	35	09/03/2026 21:30
	Advance Block Bearish	1W	36	29/06/2025
	Bullish Engulfing	30	37	09/03/2026 20:30
	Downside Gap Three Methods	15	37	10/03/2026 23:30
	Deliberation Bearish	1M	41	Okt '22
	Doji Star Bearish	1M	41	Okt '22
	Belt Hold Bearish	1H	41	04/03/2026 21:00
	Engulfing Bearish	1H	41	04/03/2026 21:00
	Harami Cross Bearish	1W	42	18/05/2025
	Advance Block Bearish	15	43	10/03/2026 22:00
	Harami Cross Bearish	1W	44	04/05/2025
	Three Outside Up	1W	45	27/04/2025
	Engulfing Bearish	1D	45	05/01/2026
	Bullish Engulfing	1W	46	20/04/2025
	Three Black Crows	30	46	06/03/2026 23:30
	Harami Cross Bearish	5H	47	07/02/2026 03:00
	Bullish doji Star	1M	48	Mar '22
	Advance Block Bearish	1D	51	24/12/2025
	Evening Doji Star	15	54	10/03/2026 01:45
	Falling Three Methods	1M	55	Ags '21
	Advance Block Bearish	15	55	10/03/2026 01:30
	Doji Star Bearish	15	55	10/03/2026 01:30
	Falling Three Methods	1M	56	Jul '21
	Bullish Engulfing	1W	57	02/02/2025
	Doji Star Bearish	1H	58	28/02/2026 01:00
	Bullish doji Star	15	58	10/03/2026 00:45
	Upside Gap Three Methods	1D	59	12/12/2025
	Engulfing Bearish	15	60	10/03/2026 00:15
	Advance Block Bearish	15	61	10/03/2026 00:00
	Three Inside Up	1M	62	Jan '21
	Harami Bullish	1M	63	Des '20
	Three Outside Up	1D	64	05/12/2025
	Three Black Crows	1M	65	Okt '20
	Bullish Engulfing	1D	65	04/12/2025
	Harami Cross	1H	67	26/02/2026 23:00
	Three Inside Up	30	68	05/03/2026 01:30
	Harami Bullish	30	69	05/03/2026 01:00
	Harami Cross	30	69	05/03/2026 01:00
	Harami Cross	15	69	09/03/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.389,40	-51,51	-0,69%
IDX Kompas 100	1.027,40	-9,91	-0,96%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.758,8	-22,7	-0,34%
Dow Jones	47.311,53	-394,98	-0,83%
Hang Seng	25.898,76	-61,14	-0,24%
Indeks Dolar AS	99,239	+0,430	+0,44%

Emas	5.180,81	-61,29	-1,17%
Perak	85,720	-3,872	-4,32%
Minyak Mentah WTI	87,32	+3,87	+4,64%
Minyak Brent	92,10	+4,30	+4,90%
Gas Alam	3,210	+0,190	+6,29%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1570	-0,0039	-0,34%
GBP/USD	1,3411	-0,0008	-0,06%
USD/JPY	158,95	+0,90	+0,57%
AUD/USD	0,7146	+0,0026	+0,37%
EUR/JPY	183,90	+0,38	+0,21%
USD/IDR	16.886,0	+83,1	+0,49%
GBP/JPY	213,18	+1,10	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	276	-6	-2,13%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	234	+2	+0,86%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	125,776	+5,286	+4,39%
	600143	18,13	-0,30	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	3.00B
Energi Mega Persada	1.550	-7,74%	210,74M
Telkom Indonesia	3.000	+1,35%	209,33M
Bank Rakyat Persero	3,580	+0.56%	101.70M
Bank Central Asia	6,825	-2.15%	91.92M
Bank Mandiri Persero	4.880	-0,61%	86,76M
Adaro Andalan Indonesia	9.625,00	-7,23%	40,82M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4,310	+24.93%	3.00M
MDTV Media Tech Tbk PT	106	+24.71%	585.01M
Alakasa Industrindo Tbk	875	+24.11%	4.17M
Danasupra	110	+23.60%	48.12M
Asia Sejahtera Mina	262	+22.43%	1.50M
Ace Oldfields PT	87	+20.83%	237.51M
Mitra Pack	70.00	+18.64%	66.17M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	170	-14,57%	387,76M
Mandom Indonesia	2.540	-14,48%	1,00M
Indospring	625	-14,38%	13,41M
Hotel Fitra International	510	-14,29%	1,01M
Dwi Guna Laksana	242	-12,32%	2,44M
Multipolar Technology	19.125	-10,84%	18,20K
Island Concepts	110	-10,57%	275,13M