Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

163,470 +4,050 +2,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

163,800

+0,330

+0,202%

10:48:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.711.383
Bid/Ask: 0,000 / 0,000
Rentang Harian: 151,650 - 163,590

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AAOI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Applied Opt, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/04/2026	Kanapathipillai sutha	157.800		-3.59%
20/04/2026	Xian Hearthstone	158.990		+2.82%
20/04/2026	Fede Coma	157.590	20/04/2026 @ 157.960	+0.23%
17/04/2026	Monique MELLADO	153.910		+6.21%
17/04/2026	טובי יהוד	155.995		+4.79%
17/04/2026	Ant Ant	155.600		+5.06%
17/04/2026	dario ivars	158.300	20/04/2026 @ 157.960	-0.21%
17/04/2026	Manohar Lachmandas	159.850	20/04/2026 @ 157.960	-1.18%
17/04/2026	Go KAMESUI	158.680	20/04/2026 @ 157.960	-0.45%
16/04/2026	Gadi Ben harush	155.890		+4.86%
16/04/2026	Kat BRZOZ	149.400	20/04/2026 @ 157.960	+5.73%
15/04/2026	Jesús Gandhi Cerero...	143.805		-13.67%
15/04/2026	eli שם משפחה	138.205		+18.28%
15/04/2026	Raúl Caballero...	145.300	20/04/2026 @ 157.960	+8.71%
14/04/2026	Rin Nakanishi	149.150		+9.60%
14/04/2026	Luca Dal Fabbro	148.425		-10.14%
14/04/2026	Donald Corpuz	144.905		+12.81%
14/04/2026	Mohammed Essa	157.800	20/04/2026 @ 157.960	+0.10%
13/04/2026	יאיר צברי	150.520		+8.60%
13/04/2026	Sergio Di Pasquale	148.020	20/04/2026 @ 157.960	+6.72%
13/04/2026	Franco Boni	151.990	13/04/2026 @ 150.454	-1.01%
13/04/2026		151.990	13/04/2026 @ 150.454	+1.01%
13/04/2026	mehmet odabaş	151.990	13/04/2026 @ 150.454	-1.01%
13/04/2026	dario ivars	151.990	13/04/2026 @ 150.454	-1.01%
11/04/2026	Tiago França	151.100	13/04/2026 @ 150.454	+0.43%
10/04/2026	Omar Mora	148.055	13/04/2026 @ 150.454	+1.62%
10/04/2026	Alon Shasuha	149.860		+9.08%
10/04/2026	Sky Wang	149.500		+9.34%
10/04/2026	רפאל בובליל	141.585	13/04/2026 @ 150.454	+6.26%
10/04/2026	ליאור חן	138.700		+17.86%
10/04/2026	Gary Jacques	139.480		-17.20%
10/04/2026	Theo Che	138.730	13/04/2026 @ 150.454	+8.45%
09/04/2026	MASSA MASSAA	132.340	13/04/2026 @ 150.454	+13.69%
08/04/2026	Andrea Pierri	132.145		-23.71%
08/04/2026	대영 한	130.930		+24.85%
08/04/2026	mau meo	132.930		-22.97%
08/04/2026	Nam NG	130.069		+25.68%
08/04/2026	Slava Vasylevsky	120.495		+35.67%
07/04/2026	Şükrü Topçuoğlu	114.880		+42.30%
07/04/2026	Hani Faden	115.075		-42.06%
07/04/2026	Harry Las	117.225	13/04/2026 @ 150.454	+28.35%
07/04/2026	Go KAMESUI	106.405	13/04/2026 @ 150.454	+41.40%
06/04/2026	Дмитрий Польшин	110.740		+47.62%
06/04/2026	TONY MAIO	108.000	06/04/2026 @ 111.000	+2.78%
04/04/2026	Margraff Thomas	108.500	06/04/2026 @ 111.000	+2.30%
02/04/2026	Przemysław Michalski	101.650		+60.82%
02/04/2026	Rob Kroone	101.620		+60.86%
01/04/2026	Sameer Ansari	85.365		+91.50%
01/04/2026	Raluca Gabriela Popa	91.050		+79.54%
01/04/2026	Yossi Yechayes	93.910	06/04/2026 @ 111.000	+18.20%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.537,42	-56,69	-0,75%
IDX Kompas 100	1.038,13	-11,73	-1,12%
FTSE Indonesia Local	2.775,05	0,00	0,00%
US 500	7.121,5	+12,3	+0,17%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.398,00	+36,93	+0,14%
Indeks Dolar AS	97,947	+0,040	+0,04%

Emas	4.816,41	-12,39	-0,26%
Perak	79,000	-1,038	-1,30%
Minyak Mentah WTI	86,60	-0,82	-0,94%
Minyak Brent	94,94	-0,54	-0,57%
Gas Alam	2,661	-0,014	-0,52%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1776	-0,0011	-0,09%
GBP/USD	1,3519	-0,0010	-0,07%
USD/JPY	158,98	+0,21	+0,13%
AUD/USD	0,7168	-0,0005	-0,07%
EUR/JPY	187,22	+0,01	+0,01%
USD/IDR	17.141,5	+55,2	+0,32%
GBP/JPY	214,92	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	0	0,00%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	236	+10	+4,42%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AAOI	163,470	+4,050	+2,54%
OSIH	5,40	+0,25	+4,85%
PRIF_pj	25,06	-0,01	-0,04%
2360	18,22	-0,61	-3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	238	-1,65%	974,29M
Buana Listya Tama	525	+7,14%	602,82M
ESSA Industries Indonesia Tbk PT	850	+10,39%	300,64M
Barito Pacific	2.290	+7,01%	239,36M
Bank Rakyat Persero	3.270	-4,94%	222,85M
Petrosea	6.300	+3,70%	57,58M
Bank Central Asia	6.450	-0,39%	37,52M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	23,79M
LCK Global Kedaton	156	+34,48%	122,40M
BSA Logistics Indonesia	855,00	+24,82%	16,30M
Danasupra	274	+24,55%	19,15M
Multitrend Indo Tbk PT	326,00	+24,43%	35,22M
Kobexindo Tractors	191	+21,66%	57,19M
Bhuwanatala Indah	103	+19,77%	422,16M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17,775	-14.95%	70.70K
Dian Swastatika	2,820	-13.76%	48.99M
Tifico Fiber Indonesia	695	-9.15%	0.20K
Widodo Makmur Perkasa PT	43	-8.51%	40.11M
Global Sukses Solusi Tbk PT	91	-8.08%	8.29M
Barito Renewables Energy PT Tbk	6,075.00	-7.95%	21.38M
Satu Visi Putra PT Tbk	870,00	-5,95%	3,24M