Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,120 +1,960 +4,44%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

46,690

+0,570

+1,236%

10:33:19 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.659.411
Bid/Ask: 0,000 / 0,000
Rentang Harian: 42,250 - 47,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AAOI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Applied Opt, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/02/2026	Georgi Georgiev	45.940		+0.39%
02/02/2026	Ivan Pastor	48.000		-3.92%
30/01/2026	Mik Past	45.980		+0.30%
30/01/2026	ido nisenboim	44.909		+2.70%
30/01/2026	Alexander Drozdov	44.670		+3.25%
28/01/2026	Moni Trac	43.545	02/02/2026 @ 48.211	+10.72%
28/01/2026	Marek Konior	43.260		+6.61%
23/01/2026	Ivan Pastor	36.675	26/01/2026 @ 35.010	-4.54%
16/01/2026	Paweł Włodarczyk	37.470	19/01/2026 @ 37.040	-1.15%
15/01/2026	Antonio Junior	38.440	19/01/2026 @ 37.040	-3.64%
12/01/2026	אלחנן ראובינוף	34.049	12/01/2026 @ 33.070	-2.88%
06/01/2026	isabel cortes del...	37.910	30/01/2026 @ 43.590	+14.98%
06/01/2026	Jucelia 12 pro MAX	34.710	30/01/2026 @ 43.590	+25.58%
05/01/2026	javi che	36.250	30/01/2026 @ 43.590	+20.25%
29/12/2025	Dariusz Krupiński	36.780	05/01/2026 @ 37.970	+3.24%
26/12/2025	Isaac Ara	37.480	16/01/2026 @ 37.040	-1.17%
26/12/2025	נתנאל יוסף	37.735	16/01/2026 @ 37.040	-1.84%
22/12/2025	Alexander Drozdov	38.190	16/01/2026 @ 37.040	+3.01%
10/12/2025	Mauro Zalamea	33.900	15/12/2025 @ 30.290	-10.65%
10/12/2025	Dariusz Krupiński	30.370	15/12/2025 @ 30.290	-0.26%
20/11/2025	Amjad Mehboob	20.040	24/11/2025 @ 21.860	+9.08%
19/11/2025	Rezax Yang	20.780	12/12/2025 @ 32.030	+54.14%
19/11/2025	Rezax Yang	20.780	12/12/2025 @ 32.030	+54.14%
19/11/2025	Rezax Yang	20.780	12/12/2025 @ 32.030	+54.14%
19/11/2025	Rezax Yang	20.780	12/12/2025 @ 32.030	+54.14%
13/11/2025	Darek Krupiński	20.660	05/12/2025 @ 26.600	+28.75%
11/11/2025	javi che	24.231	05/12/2025 @ 26.600	+9.78%
10/11/2025	Dariusz Krupiński	27.990	17/11/2025 @ 22.370	-20.08%
29/10/2025	Edvinas Volkas	37.840	21/11/2025 @ 20.475	-45.89%
28/10/2025	이한 박	35.990	21/11/2025 @ 20.475	+43.11%
20/10/2025	Teresa Villalba	35.270	14/11/2025 @ 21.690	+38.50%
20/10/2025	Rezax Yang	35.180	14/11/2025 @ 21.690	-38.35%
20/10/2025	Rezax Yang	35.180	14/11/2025 @ 21.690	-38.35%
20/10/2025	Rezax Yang	35.180	14/11/2025 @ 21.690	+38.35%
16/10/2025	javi che	31.480	07/11/2025 @ 28.130	-10.64%
15/10/2025	An na	28.960	20/10/2025 @ 35.230	+21.65%
14/10/2025	Bruno Baratti	28.840	07/11/2025 @ 28.130	-2.46%
07/10/2025	Darek Krupiński	33.520	31/10/2025 @ 35.600	+6.21%
03/10/2025	Salvy de Lannoy	27.520	23/10/2025 @ 29.975	+8.92%
30/09/2025	Jacqueline Vega	26.295	24/10/2025 @ 34.000	+29.30%
29/09/2025	Angelo Novelli	25.990	24/10/2025 @ 34.000	+30.82%
23/09/2025	Sérgio Costa	30.540	29/09/2025 @ 26.135	-14.42%
17/09/2025	Jonita Daunaravičienė	28.660	22/09/2025 @ 28.810	+0.52%
16/09/2025	Tibor Molnár	28.015	10/10/2025 @ 27.140	+3.12%
16/09/2025	Dariusz Krupiński	29.200	22/09/2025 @ 28.810	-1.34%
10/09/2025	Upeksha Kaluthanthri	27.905	03/10/2025 @ 27.945	+0.14%
10/09/2025	יונה קלימי	27.080	03/10/2025 @ 27.945	+3.19%
08/09/2025	alexander murillo	23.460	03/10/2025 @ 27.945	+19.12%
28/08/2025	Angelo Novelli	24.320	19/09/2025 @ 29.000	+19.24%
26/08/2025	RAYMOND RAO	25.250	19/09/2025 @ 29.000	+14.85%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.077,23	-45,37	-0,56%
IDX Kompas 100	1.132,61	-4,37	-0,38%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.923,5	+5,7	+0,08%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.698,00	-136,77	-0,51%
Indeks Dolar AS	97,230	-0,071	-0,07%

Emas	5.091,39	+156,39	+3,17%
Perak	87,650	+4,349	+5,22%
Minyak Mentah WTI	63,84	+0,63	+1,00%
Minyak Brent	67,90	+0,57	+0,85%
Gas Alam	3,332	-0,047	-1,39%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1831	+0,0012	+0,10%
GBP/USD	1,3711	+0,0016	+0,12%
USD/JPY	156,29	+0,55	+0,35%
AUD/USD	0,7024	+0,0008	+0,11%
EUR/JPY	184,90	+0,78	+0,42%
USD/IDR	16.771,1	+26,1	+0,16%
GBP/JPY	214,28	+0,99	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+16	+4,73%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	270	+4	+1,50%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AAOI	46,120	+1,960	+4,44%
BCML	30,00	+0,61	+2,08%
9946	16,70	-0,10	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	6,93B
Astrindo Nusantara Infrasruktur Tbk PT	139	-13,13%	2,52B
Aneka Tambang Persero	4.000	+1,78%	128,33M
Bank Rakyat Persero	3.840	+1,05%	119,82M
Telkom Indonesia	3.290	-4,64%	108,66M
Bank Central Asia	7.725	+0,98%	94,68M
Bank Mandiri Persero	4.910	+1,66%	84,86M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	190	+33,80%	48,62M
PT Jasa Berdikari Logistics Tbk	103,00	+24,10%	590,94M
Maja Agung Latexindo PT Tbk	93,00	+22,37%	72,76M
Soho Global	3.400	+21,43%	2,50M
Armada Berjaya	140	+15,70%	89,27M
Vastland Indonesia PT Tbk	148,00	+14,73%	2,20M
Haloni Jane PT Tbk	91,00	+12,35%	69,18M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,54M
Langgeng Makmur	230	-14,81%	8,62M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,24M
Leyand International	99	-14,66%	45,22M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,29M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	81,69M
Sanurhasta Mitra	298	-13.87%	893.99M