Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

145,780 -16,390 -10,11%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

145,970

+0,190

+0,130%

12:18:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.442.577
Bid/Ask: 0,000 / 0,000
Rentang Harian: 141,580 - 153,450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AAOI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Applied Opt, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/04/2026	Imię Nazwisko	146.190		-0.28%
27/04/2026	Luciano Miranda	147.180		-0.95%
27/04/2026	Julian Chen	145.735		+0.03%
27/04/2026	jan demor	145.440		+0.23%
27/04/2026	jose luis rodriguez	146.380		-0.41%
27/04/2026	ダイサクニシハラ	145.535		-0.17%
27/04/2026	公休本日	148.700		-1.96%
27/04/2026	Ramazan emre Guler	147.745		-1.33%
27/04/2026	Target Miguel	161.500	27/04/2026 @ 145.288	-10.04%
27/04/2026	ten lee	156.070		+6.59%
25/04/2026	Fumiaka Tokai	141.500	27/04/2026 @ 145.288	-2.68%
24/04/2026	Emilio Ambrosino	163.470		-10.82%
24/04/2026	Chris Brojakowski	161.700		-9.85%
24/04/2026	Ankit Goel	161.500		+9.73%
23/04/2026	Jesús Ortiz	136.060	27/04/2026 @ 145.288	+6.78%
23/04/2026	سلطان الوصيص	135.295		+7.75%
23/04/2026	은숙 정	137.500		+6.02%
23/04/2026	Razvan Negura	138.960		-4.91%
22/04/2026	Sebastian Schmidt	146.890		-0.76%
22/04/2026	Surf Ab	145.350	27/04/2026 @ 145.288	-0.04%
22/04/2026	Yu Cao	145.100		+0.47%
22/04/2026	Werner Schmidt	145.245		+0.37%
22/04/2026	Csaba Kerezsi	154.990	27/04/2026 @ 145.288	-6.26%
21/04/2026	Raúl Caballero...	150.650		-3.23%
21/04/2026	Alexander Drozdov	154.790		+5.82%
21/04/2026	dario ivars	153.990	27/04/2026 @ 145.288	+5.65%
20/04/2026	Kanapathipillai sutha	157.800		+7.62%
20/04/2026	Xian Hearthstone	158.990	27/04/2026 @ 145.288	-8.62%
20/04/2026	Fede Coma	157.590	20/04/2026 @ 157.960	+0.23%
17/04/2026	Monique MELLADO	153.910		-5.28%
17/04/2026	טובי יהוד	155.995		-6.55%
17/04/2026	Ant Ant	155.600		-6.31%
17/04/2026	dario ivars	158.300	20/04/2026 @ 157.960	-0.21%
17/04/2026	Manohar Lachmandas	159.850	20/04/2026 @ 157.960	-1.18%
17/04/2026	Go KAMESUI	158.680	20/04/2026 @ 157.960	-0.45%
16/04/2026	Gadi Ben harush	155.890		-6.49%
16/04/2026	Kat BRZOZ	149.400	20/04/2026 @ 157.960	+5.73%
15/04/2026	Jesús Gandhi Cerero...	143.805		-1.37%
15/04/2026	eli שם משפחה	138.205		+5.48%
15/04/2026	Raúl Caballero...	145.300	20/04/2026 @ 157.960	+8.71%
14/04/2026	Rin Nakanishi	149.150		-2.26%
14/04/2026	Luca Dal Fabbro	148.425		+1.78%
14/04/2026	Donald Corpuz	144.905		+0.60%
14/04/2026	Mohammed Essa	157.800	20/04/2026 @ 157.960	+0.10%
13/04/2026	יאיר צברי	150.520		-3.15%
13/04/2026	mehmet odabaş	151.990	13/04/2026 @ 150.454	-1.01%
13/04/2026		151.990	13/04/2026 @ 150.454	+1.01%
13/04/2026	Franco Boni	151.990	13/04/2026 @ 150.454	-1.01%
13/04/2026	Sergio Di Pasquale	148.020	20/04/2026 @ 157.960	+6.72%
13/04/2026	dario ivars	151.990	13/04/2026 @ 150.454	-1.01%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.095,58	-10,94	-0,15%
IDX Kompas 100	960,95	-0,43	-0,04%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.173,4	-0,6	-0,01%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.641,00	-284,65	-1,10%
Indeks Dolar AS	98,365	+0,047	+0,05%

Emas	4.672,16	-21,54	-0,46%
Perak	74,160	-0,865	-1,15%
Minyak Mentah WTI	97,48	+1,11	+1,15%
Minyak Brent	102,72	+1,03	+1,01%
Gas Alam	2,716	-0,015	-0,55%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1713	-0,0011	-0,09%
GBP/USD	1,3529	-0,0010	-0,07%
USD/JPY	159,08	-0,33	-0,21%
AUD/USD	0,7178	-0,0008	-0,11%
EUR/JPY	186,28	-0,58	-0,31%
USD/IDR	17.245,1	+73,8	+0,43%
GBP/JPY	215,20	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	282	-2	-0,70%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	184	0	0,00%
Semen Baturaja Persero	226	-2	-0,88%
Bumi Resources	230	+6	+2,68%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AAOI	145,780	-16,390	-10,11%
SQG	0,1500	+0,0100	+7,14%
MTF SAL (00) Tel .	427,73	+0,66	+0,15%
RVLV	26,33	-0,50	-1,86%
JSGC	175,00	+5,00	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	+2,68%	1,23B
PT Petrindo Jaya Kreasi Tbk	1.335,00	+1,52%	229,63M
Bank Rakyat Persero	3.050	0,00%	136,41M
Bank Mandiri Persero	4.430	+0,68%	134,13M
Bank Central Asia	6.000	+0,42%	95,22M
Petrosea	5.675	+7,08%	87,99M
Energi Mega Persada	1.740	+1,75%	61,00M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	150	+27,12%	1,40B
Formosa Ingredient Factory PT Tbk	324	+23,66%	27,90M
Golden Eagle Energy	2.750	+2,23%	4,10M
BSA Logistics Indonesia	1.330,00	+0,00%	0
Ifishdeco	2.430	-5,08%	918,80K
Citatah	150	-6,83%	64,85M
Jaya Agra Wattie	176	-14,56%	52,99M

Nama	Terakhir	Prb.%	Vol.
Agro Bahari Nusantara PT Tbk	1.095,00	-7,20%	2,02M
Harapan Duta Pertiwi PT	181	-6,70%	113,65M
Citra Marga	1.575	-2,78%	597,50K
Berlina	670	-2,19%	308,30K
Puri Sentul Permai Tbk PT	1.005,00	0,00%	423,10K
Energi Mega Persada	1.740	+1,75%	61,00M
Multitrend Indo Tbk PT	300,00	+6,38%	20,20M