Breaking News

Tutup

Applied Opt (AAOI)

	Simbol	Bursa	Mata Uang
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

107,630 -17,190 -13,77%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

108,450

+0,820

+0,762%

9:48:58 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.016.539
Bid/Ask: 0,000 / 0,000
Rentang Harian: 102,100 - 112,460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AAOI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Applied Opt, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/08/2026	Carlos Barreiro	108.340		-0.66%
25/08/2026	Alberto Agudo	108.410		-0.72%
25/08/2026	Clinton MP	111.000		+3.04%
24/08/2026	Javier Diaz	108.365		-0.68%
24/08/2026	Piermaria Cordioli	109.696		-1.88%
24/08/2026	Preston Simpson	110.850		-2.90%
24/08/2026	linda os vd abeelen	107.640		+0.01%
24/08/2026	Jon Cristobal	109.050		+1.30%
24/08/2026	Raul Muñoz	103.960		+3.53%
24/08/2026	Sergio Delgado	103.630		+3.86%
24/08/2026	25 ชินภัทร	112.290	24/08/2026 @ 110.306	-1.77%
24/08/2026	Tomasz Ciurzyński	109.000		-1.26%
22/08/2026	Jmsc Opanadeiro	112.320	24/08/2026 @ 110.306	+1.79%
21/08/2026	Nicolas Chastanet	124.210		-13.35%
21/08/2026	Florin M Pop	124.071	24/08/2026 @ 110.306	-11.09%
21/08/2026	Jaime Echeita	132.000	24/08/2026 @ 110.306	-16.43%
21/08/2026	Simone Gazzurelli	131.900	24/08/2026 @ 110.306	-16.37%
20/08/2026	Nikolay Bozukov	129.340		-16.79%
20/08/2026	Amgad mahmoud	126.715		-15.06%
20/08/2026	matan 15	124.300		-13.41%
20/08/2026	Jose Daniel Sierra...	122.000	24/08/2026 @ 110.306	-9.59%
19/08/2026	Ahmad Shishan	122.325		-12.01%
19/08/2026	Konstantine Chigvaria	125.400	24/08/2026 @ 110.306	-12.04%
19/08/2026	Alberto Agudo	127.030	24/08/2026 @ 110.306	-13.17%
18/08/2026	Silvia Mueller	135.925		-20.82%
18/08/2026	Paola Pozzobon	136.490	24/08/2026 @ 110.306	+19.18%
18/08/2026	知明服部	140.750		-23.53%
17/08/2026	Utku Utku	157.605	24/08/2026 @ 110.306	-30.01%
17/08/2026	Rene Schneider	158.510		-32.10%
17/08/2026	Luis Gimeno	156.065		-31.04%
17/08/2026	Konstantine Chigvaria	150.993	17/08/2026 @ 156.640	+3.74%
17/08/2026	으 아악	153.390	24/08/2026 @ 110.306	-28.09%
17/08/2026	Toon Balm	154.280	24/08/2026 @ 110.306	-28.50%
14/08/2026	Helga Lauterbach	147.290		-26.93%
14/08/2026	אחמד חוגיראת	149.180	17/08/2026 @ 156.640	+5.00%
14/08/2026	Juan Ruiz	150.240		+28.36%
14/08/2026	קובי מראד קובי מראד	150.210		-28.35%
14/08/2026	Mareike Schaeffer	149.010	17/08/2026 @ 156.640	+5.12%
14/08/2026	Manuel Peraza	149.130	17/08/2026 @ 156.640	+5.04%
14/08/2026	Yossef Doron Ben...	149.100		-27.81%
14/08/2026	Minyong LEE	131.100	17/08/2026 @ 156.640	+19.48%
13/08/2026	remus mircea sabau	135.465	17/08/2026 @ 156.640	+15.63%
13/08/2026	Tayfun Algul	135.395		-20.51%
13/08/2026	نبيل ال غزوي	135.140		-20.36%
13/08/2026	忠博沈	140.745	17/08/2026 @ 156.640	+11.29%
13/08/2026	Fernando Fernández	143.310		-24.90%
12/08/2026	Stefanos Vasileiadis	131.380		-18.08%
12/08/2026	NM M	132.290	17/08/2026 @ 156.640	+18.41%
11/08/2026	מנחם מזור	134.810		-20.16%
11/08/2026	Jose Daniel Sierra...	130.000	17/08/2026 @ 156.640	+20.49%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AAOI

Tuliskan pendapat Anda mengenai Applied Opt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.654,2	+1,2	+0,02%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.459,00	-58,33	-0,23%
Indeks Dolar AS	98,968	+0,039	+0,04%

Emas	4.677,35	-20,45	-0,44%
Perak	67,643	-0,951	-1,39%
Minyak Mentah WTI	85,54	+0,53	+0,62%
Minyak Brent	90,98	+0,44	+0,49%
Gas Alam	2,817	+0,011	+0,39%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1661	-0,0003	-0,03%
GBP/USD	1,3632	-0,0004	-0,03%
USD/JPY	159,35	+0,24	+0,15%
AUD/USD	0,7155	+0,0005	+0,07%
EUR/JPY	185,82	+0,28	+0,15%
USD/IDR	17.742,3	+51,5	+0,29%
GBP/JPY	217,23	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AAOI	107,630	-17,190	-13,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K