Breaking News

Tutup

Xtep International Holdings Ltd ADR (XTEPY)

Simbol	Bursa	Mata Uang
XTEPY	Pasar OTC	USD	Tertunda
1368	Frankfurt	EUR	Tertunda
1368	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,57 -5,29 -8,99%

02:33:27 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,57 - 53,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XTEPY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xtep International Holdings Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xtep ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Kicking Bearish	1M	1	Mar '26
	Harami Bullish	1D	2	24/04/2026
	Harami Cross	1D	2	24/04/2026
	Harami Bullish	5H	3	23/04/2026 23:00
	Harami Cross	5H	3	23/04/2026 23:00
	Bullish doji Star	1M	4	Des '25
	Dragonfly Doji	1M	4	Des '25
	Tri-Star Bullish	15	4	23/04/2026 23:45
	Harami Bullish	1D	6	20/04/2026
	Harami Cross	1D	6	20/04/2026
	Tri-Star Bullish	5H	6	22/04/2026 17:00
	Tri-Star Bearish	15	6	23/04/2026 20:45
	Dark Cloud Cover	1M	7	Sep '25
	Tri-Star Bullish	1H	8	22/04/2026 20:00
	Tri-Star Bullish	30	8	22/04/2026 20:30
	Doji Star Bearish	1D	9	20/02/2026
	Three Outside Up	1D	9	20/02/2026
	Tri-Star Bullish	15	9	22/04/2026 20:30
	Kicking Bearish	1W	10	16/11/2025
	Belt Hold Bullish	1D	10	18/02/2026
	Bullish Engulfing	1D	10	18/02/2026
	Tri-Star Bullish	5H	12	17/03/2026 01:00
	Belt Hold Bullish	1W	13	19/10/2025
	Tri-Star Bearish	5H	13	16/03/2026 20:00
	Bullish doji Star	15	13	28/03/2026 02:45
	Harami Bullish	15	13	28/03/2026 02:45
	Harami Cross	15	13	28/03/2026 02:45
	Tri-Star Bearish	1H	15	16/03/2026 20:00
	Tri-Star Bearish	30	15	16/03/2026 20:30
	Tri-Star Bullish	15	15	17/03/2026 02:45
	Abandoned Baby Bullish	1M	16	Des '24
	Tri-Star Bearish	15	16	16/03/2026 20:30
	Harami Cross	1M	17	Nov '24
	Bullish doji Star	1W	17	21/09/2025
	Engulfing Bearish	1W	18	14/09/2025
	Tri-Star Bullish	30	18	19/02/2026 01:00
	Tri-Star Bullish	15	19	19/02/2026 01:15
	Tri-Star Bearish	1D	20	17/11/2025
	Tri-Star Bullish	1H	20	24/01/2026 03:00
	Tri-Star Bullish	15	21	24/01/2026 03:45
	Upside Gap Three Methods	1M	22	Jun '24
	Tri-Star Bullish	5H	22	31/12/2025 20:00
	Advance Block Bearish	1M	23	Mei '24
	Harami Bullish	1D	23	11/11/2025
	Harami Cross	1D	23	11/11/2025
	Harami Cross	5H	24	12/12/2025 01:00
	Harami Bullish	5H	24	12/12/2025 01:00
	Bullish doji Star	5H	24	12/12/2025 01:00
	Three Outside Up	1M	25	Mar '24
	Tri-Star Bearish	15	25	03/01/2026 02:00
	Bullish Engulfing	1M	26	Feb '24
	Tri-Star Bullish	15	26	31/12/2025 22:00
	Belt Hold Bullish	1D	27	20/10/2025
	Bullish doji Star	1H	27	12/12/2025 03:00
	Harami Bullish	1H	27	12/12/2025 03:00
	Harami Cross	1H	27	12/12/2025 03:00
	Bullish doji Star	30	27	12/12/2025 03:30
	Harami Bullish	30	27	12/12/2025 03:30
	Harami Cross	30	27	12/12/2025 03:30
	Tri-Star Bullish	15	28	12/12/2025 03:45
	Tri-Star Bearish	5H	29	17/11/2025 21:00
	Bullish doji Star	1M	30	Sep '23
	Tri-Star Bullish	1H	30	05/12/2025 03:00
	Tri-Star Bullish	30	30	05/12/2025 03:30
	Tri-Star Bullish	15	32	05/12/2025 03:45
	Belt Hold Bullish	1M	33	Jun '23
	Inverted Hammer	1M	33	Jun '23
	Bullish doji Star	5H	33	28/10/2025 01:00
	Harami Bullish	5H	33	28/10/2025 01:00
	Harami Cross	5H	33	28/10/2025 01:00
	Harami Bullish	1W	34	19/01/2025
	Harami Cross	1W	34	19/01/2025
	Tri-Star Bearish	1H	34	17/11/2025 22:00
	Tri-Star Bearish	30	34	17/11/2025 22:00
	Tri-Star Bullish	15	34	21/11/2025 03:45
	Harami Bullish	5H	36	22/10/2025 00:00
	Harami Cross	5H	36	22/10/2025 00:00
	Tri-Star Bearish	15	36	17/11/2025 22:00
	Tri-Star Bearish	30	37	13/11/2025 21:30
	Harami Cross Bearish	1D	38	11/09/2025
	Tri-Star Bullish	5H	38	20/10/2025 23:00
	Tri-Star Bearish	15	39	13/11/2025 21:30
	Harami Bullish	1W	41	03/11/2024
	Harami Cross	1W	41	03/11/2024
	Harami Bullish	1H	41	27/10/2025 21:00
	Harami Cross	1H	41	27/10/2025 21:00
	Harami Bullish	30	41	27/10/2025 21:00
	Harami Cross	30	41	27/10/2025 21:00
	Harami Bullish	15	43	27/10/2025 21:00
	Harami Cross	15	43	27/10/2025 21:00
	Tri-Star Bullish	5H	44	13/10/2025 21:00
	Belt Hold Bearish	1D	46	20/05/2025
	Tri-Star Bullish	1M	48	Des '17
	Tri-Star Bullish	1H	49	20/10/2025 23:00
	Tri-Star Bullish	30	49	20/10/2025 23:30
	Tri-Star Bullish	1H	51	18/10/2025 02:00
	Tri-Star Bullish	30	51	18/10/2025 02:30
	Tri-Star Bullish	15	51	20/10/2025 23:30
	Tri-Star Bearish	1D	53	12/02/2025
	Tri-Star Bullish	15	53	18/10/2025 02:45
	Harami Bullish	1H	54	17/10/2025 21:00
	Harami Cross	1H	54	17/10/2025 21:00
	Harami Bullish	30	54	17/10/2025 21:30
	Harami Cross	30	54	17/10/2025 21:30
	Tri-Star Bullish	1D	55	21/01/2025
	Tri-Star Bullish	15	56	17/10/2025 21:30
	Engulfing Bearish	1H	57	16/10/2025 23:00
	Belt Hold Bearish	1H	57	16/10/2025 23:00
	Inverted Hammer	30	57	17/10/2025 02:00
	Belt Hold Bearish	30	59	16/10/2025 23:00
	Engulfing Bearish	30	59	16/10/2025 23:00
	Belt Hold Bearish	1W	60	19/05/2024
	Dark Cloud Cover	1W	60	19/05/2024
	Tri-Star Bullish	5H	62	06/08/2025 18:00
	Tri-Star Bullish	1D	64	18/11/2024
	Tri-Star Bearish	5H	64	28/07/2025 19:00
	Tri-Star Bullish	1H	64	03/10/2025 02:00
	Belt Hold Bearish	15	64	16/10/2025 23:15
	Engulfing Bearish	15	64	16/10/2025 23:15
	Tri-Star Bullish	15	67	13/10/2025 23:30
	Belt Hold Bullish	1D	68	21/10/2024
	Tri-Star Bullish	1H	68	20/09/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTEPY

Tuliskan pendapat Anda mengenai Xtep International Holdings Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.141,1	-32,9	-0,46%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.609,35	-84,35	-1,80%
Perak	73,085	-1,940	-2,59%
Minyak Mentah WTI	99,62	+3,25	+3,37%
Minyak Brent	104,33	+0,07	+0,07%
Gas Alam	2,679	-0,050	-1,83%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1713	0,0000	0,00%
GBP/USD	1,3520	+0,0001	+0,01%
USD/JPY	159,62	+0,08	+0,05%
AUD/USD	0,7181	+0,0001	+0,01%
EUR/JPY	186,92	+0,09	+0,05%
USD/IDR	17.215,0	+43,8	+0,26%
GBP/JPY	215,79	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XTEPY	53,57	-5,29	-8,99%
PROL	1,480	-0,000	0,00%
MIGP	0,30	0,00	0,00%
144620	3.075	0	0,00%
iShares € Govt Bo.	4,36	-0,01	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M