Breaking News

Tutup

Whitbread PLC ADR (WTBDY)

Simbol	Bursa	Mata Uang
WTBDY	Pasar OTC	USD	Tertunda
WTBl	BATS Europe	GBP	Tertunda
WTB	London	GBP	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,44 -0,14 -1,46%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.348
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,43 - 9,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTBDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Belt Hold Bearish	1D	1	27/01/2026
	Hanging Man	1D	2	26/01/2026
	Tri-Star Bullish	15	4	29/01/2026 01:00
	Abandoned Baby Bearish	1H	5	27/01/2026 23:00
	Evening Doji Star	1H	5	27/01/2026 23:00
	Evening Star	1H	5	27/01/2026 23:00
	Abandoned Baby Bullish	30	5	28/01/2026 03:30
	Gravestone Doji	1M	6	Jul '25
	Dragonfly Bearish	5H	6	26/01/2026 21:00
	Doji Star Bearish	5H	6	26/01/2026 21:00
	Hanging Man	5H	6	26/01/2026 21:00
	Three Outside Up	1M	8	Mei '25
	Bullish Engulfing	1M	9	Apr '25
	Tri-Star Bullish	30	9	27/01/2026 03:30
	Harami Bullish	15	9	27/01/2026 23:15
	Harami Cross	15	9	27/01/2026 23:15
	Harami Bullish	1H	10	26/01/2026 23:00
	Doji Star Bearish	5H	11	22/01/2026 17:00
	Bullish doji Star	1W	12	02/11/2025
	Belt Hold Bullish	5H	12	22/01/2026 02:00
	Tri-Star Bullish	15	12	27/01/2026 03:45
	Harami Bullish	30	14	26/01/2026 23:00
	Dragonfly Doji	5H	15	20/01/2026 20:00
	Harami Bullish	1H	16	23/01/2026 23:00
	Harami Cross	1H	16	23/01/2026 23:00
	Evening Star	1H	17	23/01/2026 22:00
	Evening Doji Star	1H	17	23/01/2026 22:00
	Abandoned Baby Bearish	1H	17	23/01/2026 22:00
	Doji Star Bearish	1H	18	23/01/2026 21:00
	Three Outside Up	1H	18	23/01/2026 21:00
	Belt Hold Bullish	1H	19	23/01/2026 03:00
	Bullish Engulfing	1H	19	23/01/2026 03:00
	Inverted Hammer	1W	20	07/09/2025
	Harami Bullish	5H	20	15/01/2026 00:00
	Harami Cross	5H	20	15/01/2026 00:00
	Harami Bullish	30	20	23/01/2026 23:00
	Harami Cross	30	20	23/01/2026 23:00
	Belt Hold Bearish	5H	21	14/01/2026 19:00
	Dark Cloud Cover	5H	21	14/01/2026 19:00
	Doji Star Bearish	15	21	24/01/2026 03:45
	Hanging Man	15	21	24/01/2026 03:45
	Dragonfly Bearish	15	21	24/01/2026 03:45
	Hanging Man	1D	22	24/12/2025
	Dragonfly Bearish	1D	22	24/12/2025
	Three Inside Down	1M	23	Feb '24
	Doji Star Bearish	30	23	23/01/2026 03:30
	Hanging Man	30	23	23/01/2026 03:30
	Dragonfly Bearish	30	23	23/01/2026 03:30
	Three Outside Up	30	23	23/01/2026 03:30
	Harami Bearish	1M	24	Jan '24
	Harami Cross Bearish	1M	24	Jan '24
	Belt Hold Bullish	30	24	23/01/2026 03:00
	Bullish Engulfing	30	24	23/01/2026 03:00
	Harami Bullish	15	24	23/01/2026 23:15
	Harami Cross	15	24	23/01/2026 23:15
	Engulfing Bearish	1D	25	19/12/2025
	Three Black Crows	1M	26	Nov '23
	Kicking Bearish	1W	26	27/07/2025
	Belt Hold Bearish	1H	26	22/01/2026 03:00
	Hanging Man	5H	27	09/01/2026 19:00
	Hanging Man	15	27	23/01/2026 03:45
	Dragonfly Bearish	15	27	23/01/2026 03:45
	Hanging Man	1D	28	16/12/2025
	Advance Block Bearish	1W	29	06/07/2025
	Inverted Hammer	1D	29	15/12/2025
	Tri-Star Bullish	15	29	23/01/2026 03:00
	Hanging Man	1M	30	Jul '23
	Three Outside Up	1W	30	29/06/2025
	Bullish Engulfing	1W	31	22/06/2025
	Belt Hold Bearish	1H	32	21/01/2026 02:00
	Engulfing Bearish	1H	32	21/01/2026 02:00
	Inverted Hammer	1D	33	09/12/2025
	Gravestone Doji	15	33	22/01/2026 23:15
	Bullish doji Star	1H	36	20/01/2026 22:00
	Belt Hold Bearish	15	36	22/01/2026 03:15
	Belt Hold Bearish	1H	37	17/01/2026 03:00
	Homing Pigeon	1H	37	17/01/2026 03:00
	Belt Hold Bearish	1H	38	17/01/2026 02:00
	Engulfing Bearish	1H	38	17/01/2026 02:00
	Three Black Crows	1D	39	01/12/2025
	Harami Cross	30	39	21/01/2026 02:30
	Bullish doji Star	30	39	21/01/2026 02:30
	Harami Bullish	30	39	21/01/2026 02:30
	Belt Hold Bearish	30	40	21/01/2026 02:00
	Engulfing Bearish	30	40	21/01/2026 02:00
	Deliberation Bearish	1D	42	25/11/2025
	Doji Star Bearish	1D	42	25/11/2025
	Belt Hold Bullish	5H	45	27/12/2025 01:00
	Harami Cross	15	45	21/01/2026 02:45
	Harami Bullish	15	45	21/01/2026 02:45
	Bullish doji Star	15	45	21/01/2026 02:45
	Bullish Engulfing	5H	46	26/12/2025 20:00
	Bullish doji Star	30	46	20/01/2026 22:00
	Belt Hold Bearish	15	46	21/01/2026 02:15
	Engulfing Bearish	15	46	21/01/2026 02:15
	Hanging Man	5H	47	24/12/2025 23:00
	Dragonfly Bearish	5H	47	24/12/2025 23:00
	Belt Hold Bearish	30	47	17/01/2026 03:30
	Inverted Hammer	1D	48	17/11/2025
	Homing Pigeon	30	48	17/01/2026 02:30
	Shooting Star	5H	49	23/12/2025 22:00
	Belt Hold Bearish	30	49	17/01/2026 02:00
	Engulfing Bearish	30	49	17/01/2026 02:00
	Belt Hold Bullish	1W	51	02/02/2025
	Belt Hold Bearish	1H	51	14/01/2026 22:00
	Belt Hold Bearish	1D	52	11/11/2025
	Harami Bullish	1M	53	Ags '21
	Bullish doji Star	15	53	20/01/2026 22:15
	Belt Hold Bearish	15	54	17/01/2026 03:45
	Homing Pigeon	15	55	17/01/2026 02:45
	Harami Cross	1M	56	Mei '21
	Belt Hold Bearish	15	56	17/01/2026 02:15
	Engulfing Bearish	15	56	17/01/2026 02:15
	Belt Hold Bullish	30	57	15/01/2026 22:00
	Inverted Hammer	1D	58	03/11/2025
	Three Outside Up	1H	58	13/01/2026 03:00
	Hanging Man	5H	59	17/12/2025 01:00
	Belt Hold Bullish	1H	59	13/01/2026 02:00
	Bullish Engulfing	1H	59	13/01/2026 02:00
	Bullish Engulfing	1W	60	01/12/2024
	Bullish doji Star	1D	60	30/10/2025
	Belt Hold Bullish	15	61	16/01/2026 03:45
	Harami Cross	1W	62	17/11/2024
	Belt Hold Bullish	1D	62	28/10/2025
	Bullish doji Star	5H	63	13/12/2025 02:00
	Evening Star	1H	63	10/01/2026 03:00
	Bullish doji Star	30	63	14/01/2026 23:30
	Three Black Crows	1W	64	03/11/2024
	Falling Three Methods	5H	64	12/12/2025 21:00
	Three Black Crows	5H	64	12/12/2025 21:00
	Three Outside Up	1H	64	10/01/2026 02:00
	Belt Hold Bearish	30	64	14/01/2026 22:30
	Belt Hold Bullish	1H	65	10/01/2026 01:00
	Bullish Engulfing	1H	65	10/01/2026 01:00
	Tri-Star Bullish	1H	66	09/01/2026 23:00
	Belt Hold Bullish	5H	67	11/12/2025 00:00
	Harami Bullish	15	67	15/01/2026 21:30
	Harami Cross	15	67	15/01/2026 21:30
	Falling Three Methods	5H	68	10/12/2025 19:00
	Abandoned Baby Bullish	30	68	14/01/2026 02:00
	Belt Hold Bearish	15	68	15/01/2026 03:45
	Engulfing Bearish	15	68	15/01/2026 03:45
	Doji Star Bearish	1H	69	09/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTBDY

Tuliskan pendapat Anda mengenai Whitbread PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.518,94	-801,62	-9,63%
IDX Kompas 100	1.035,36	-113,40	-9,87%
FTSE Indonesia	3.162,28	0,00	0,00%
US 500	6.977,3	-0,7	-0,01%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.985,00	+158,09	+0,57%
Indeks Dolar AS	96,010	-0,264	-0,27%

Emas	5.550,61	+210,41	+3,94%
Perak	117,640	+4,106	+3,62%
Minyak Mentah WTI	64,06	+0,85	+1,34%
Minyak Brent	68,13	+0,76	+1,13%
Gas Alam	3,806	+0,093	+2,50%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1976	+0,0023	+0,19%
GBP/USD	1,3818	+0,0012	+0,09%
USD/JPY	153,07	-0,36	-0,23%
AUD/USD	0,7058	+0,0021	+0,30%
EUR/JPY	183,32	-0,07	-0,04%
USD/IDR	16.793,3	+81,7	+0,49%
GBP/JPY	211,52	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-54	-13,92%
PT BUMA Internasional Grup Tbk	282	-26	-8,44%
Bank Rakyat	183	-29	-13,68%
Semen Baturaja Persero	232	-40	-14,71%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WTBDY	9,44	-0,14	-1,46%
	011370	896	-6	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	486	-14.74%	601.36M
Bank Central Asia	6,500	-7.47%	433.00M
Bumi Resources Min	940	-14.93%	417.83M
Bank Mandiri Persero	4,200	-7.89%	207.75M
Aneka Tambang Persero	3.800	-14,03%	174,10M
Bank Rakyat Persero	3,380	-5.85%	169.90M
Telkom Indonesia	3,100	-10.66%	75.74M

Nama	Terakhir	Prb.%	Vol.
Victoria Insurance Tbk PT	232	+27,47%	9,20M
Asia Sejahtera Mina	330	+18,71%	4,33M
Super Energy	3.030	+16,54%	67,10K
Batavia Prosperindo Int	585	+9,35%	684,60K
Hetzer Medical Indonesia Tbk PT	82,00	+9,33%	89,72M
Champ Resto Indonesia PT	570	+5,56%	227,50K
Bukaka Teknik Utama	1.380	+1,85%	214,40K

Nama	Terakhir	Prb.%	Vol.
Asuransi Jiwa Syariah	204	-15,00%	2,65M
Barito Pacific	1.955	-15,00%	48,45M
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	11,31M
PT Hillcon Tbk	119,00	-15,00%	3,49M
Mitra Investindo	306	-15,00%	4,25M
Fast Food Indonesia	442	-15,00%	5,32M
Eka Sari Lorena	188	-14,55%	180,10K