Breaking News

Tutup

Whitbread PLC (WTB)

Simbol	Bursa	Mata Uang
WTB	London	GBP	Real-time
WTBl	BATS Europe	GBP	Tertunda
WTBDY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.703,0 -66,0 -2,38%

05/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Volume: 804.627
Bid/Ask: 2.400,0 / 3.048,0
Rentang Harian: 2.703,0 - 2.770,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	05/02/2026 22:00
	Harami Bullish	1H	1	05/02/2026 22:00
	Harami Cross	1H	1	05/02/2026 22:00
	Thrusting Bearish	1M	2	Des '25
	Engulfing Bearish	5H	2	05/02/2026 11:00
	Bullish Hammer	30	2	05/02/2026 22:30
	Three Inside Up	15	2	05/02/2026 23:00
	Shooting Star	5H	3	04/02/2026 20:00
	Inverted Hammer	5H	3	04/02/2026 20:00
	Three Outside Up	5H	3	04/02/2026 20:00
	Bullish doji Star	30	3	05/02/2026 22:00
	Harami Bullish	30	3	05/02/2026 22:00
	Harami Cross	30	3	05/02/2026 22:00
	Belt Hold Bullish	5H	4	04/02/2026 15:00
	Bullish Engulfing	5H	4	04/02/2026 15:00
	Bullish Hammer	15	4	05/02/2026 22:30
	Evening Doji Star	1D	6	28/01/2026
	Downside Gap Three Methods	1W	7	14/12/2025
	Doji Star Bearish	1D	7	27/01/2026
	Harami Bearish	1M	8	Jun '25
	Three Outside Down	1H	8	05/02/2026 15:00
	Engulfing Bearish	1H	9	04/02/2026 23:00
	Inverted Hammer	30	9	05/02/2026 19:00
	Harami Cross	1D	10	22/01/2026
	Bullish Hammer	30	10	05/02/2026 18:30
	Bullish doji Star	1W	11	16/11/2025
	Dragonfly Doji	1W	11	16/11/2025
	Inverted Hammer	5H	12	29/01/2026 19:00
	Doji Star Bearish	1D	16	14/01/2026
	Three Outside Up	1H	16	04/02/2026 16:00
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bullish	1H	17	04/02/2026 15:00
	Bullish Engulfing	1H	17	04/02/2026 15:00
	Belt Hold Bearish	1D	18	12/01/2026
	Engulfing Bearish	1D	18	12/01/2026
	Bullish doji Star	30	18	04/02/2026 23:30
	Downside Gap Three Methods	1H	19	03/02/2026 22:00
	Harami Cross	1M	20	Jun '24
	Harami Cross	1M	23	Mar '24
	Three Inside Up	1W	25	10/08/2025
	Thrusting Bearish	15	25	05/02/2026 17:15
	Engulfing Bearish	5H	26	22/01/2026 22:00
	Three Outside Down	1H	26	03/02/2026 15:00
	Dark Cloud Cover	15	26	05/02/2026 17:00
	Three Outside Down	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Engulfing Bearish	1H	27	02/02/2026 23:00
	Engulfing Bearish	1M	28	Okt '23
	Advance Block Bearish	1H	28	02/02/2026 22:00
	Three Outside Up	1W	31	29/06/2025
	Bullish Hammer	15	31	05/02/2026 15:45
	Bullish Engulfing	1W	32	22/06/2025
	Morning Doji Star	1W	32	22/06/2025
	Bullish doji Star	1W	33	15/06/2025
	Three Outside Up	30	34	04/02/2026 15:30
	Belt Hold Bullish	30	35	04/02/2026 15:00
	Bullish Engulfing	30	35	04/02/2026 15:00
	Bullish doji Star	15	35	04/02/2026 23:30
	Bullish Engulfing	1D	37	11/12/2025
	Deliberation Bearish	1W	38	11/05/2025
	Doji Star Bearish	1W	38	11/05/2025
	Evening Doji Star	1H	38	30/01/2026 21:00
	Three Outside Up	30	38	03/02/2026 22:30
	Engulfing Bearish	15	38	04/02/2026 22:45
	Doji Star Bearish	1H	39	30/01/2026 20:00
	Bullish Engulfing	30	39	03/02/2026 22:00
	Three Inside Up	30	39	03/02/2026 22:00
	Bullish Engulfing	1M	40	Okt '22
	Harami Cross	30	40	03/02/2026 21:30
	Harami Bullish	30	40	03/02/2026 21:30
	Three Outside Up	1W	42	13/04/2025
	Engulfing Bearish	5H	42	14/01/2026 14:00
	Bullish Engulfing	1W	43	06/04/2025
	Bullish Engulfing	1H	43	30/01/2026 16:00
	Deliberation Bearish	15	43	04/02/2026 21:30
	Doji Star Bearish	15	43	04/02/2026 21:30
	Bullish doji Star	1M	47	Mar '22
	Three Outside Down	5H	47	12/01/2026 17:00
	Engulfing Bearish	5H	48	12/01/2026 12:00
	Belt Hold Bullish	30	48	03/02/2026 17:30
	Bullish Engulfing	30	48	03/02/2026 17:30
	Three Outside Up	1D	50	24/11/2025
	Bullish Engulfing	1D	51	21/11/2025
	Belt Hold Bullish	1D	51	21/11/2025
	Engulfing Bearish	15	51	04/02/2026 19:30
	Inverted Hammer	1W	53	26/01/2025
	Belt Hold Bullish	1H	53	29/01/2026 15:00
	Falling Three Methods	1H	54	28/01/2026 23:00
	Bullish doji Star	30	54	02/02/2026 23:30
	Bullish Hammer	1D	55	17/11/2025
	Engulfing Bearish	1W	56	05/01/2025
	Three Outside Down	1D	57	13/11/2025
	Engulfing Bearish	1D	58	12/11/2025
	Doji Star Bearish	1M	59	Mar '21
	Three Outside Down	5H	59	06/01/2026 11:00
	Falling Three Methods	5H	60	05/01/2026 20:00
	Engulfing Bearish	5H	60	05/01/2026 20:00
	Engulfing Bearish	1M	61	Jan '21
	Bullish Engulfing	1W	61	01/12/2024
	Harami Bullish	15	61	04/02/2026 17:00
	Belt Hold Bullish	1H	62	28/01/2026 15:00
	Bullish Engulfing	1D	63	05/11/2025
	Three Outside Down	5H	63	02/01/2026 17:00
	Bullish doji Star	1M	64	Okt '20
	Engulfing Bearish	5H	64	02/01/2026 12:00
	Deliberation Bearish	30	67	02/02/2026 17:00
	Three Outside Up	15	68	04/02/2026 15:15
	Abandoned Baby Bullish	15	69	04/02/2026 15:00
	Belt Hold Bullish	15	69	04/02/2026 15:00
	Bullish Engulfing	15	69	04/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTB

Tuliskan pendapat Anda mengenai Whitbread PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.802,0	-80,7	-1,17%
Dow Jones	48.938,93	-562,37	-1,14%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,750	+0,261	+0,27%

Emas	4.835,69	-115,11	-2,33%
Perak	73,345	-11,051	-13,09%
Minyak Mentah WTI	63,31	-1,83	-2,81%
Minyak Brent	67,57	-1,89	-2,72%
Gas Alam	3,482	+0,017	+0,49%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1786	-0,0019	-0,16%
GBP/USD	1,3546	-0,0117	-0,86%
USD/JPY	156,99	+0,30	+0,19%
AUD/USD	0,6953	-0,0039	-0,56%
EUR/JPY	185,03	-0,06	-0,03%
USD/IDR	16.857,1	+92,1	+0,55%
GBP/JPY	212,65	-1,42	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WTB	2.703,0	-66,0	-2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M