Breaking News

Tutup

Whitbread PLC (WTB)

Simbol	Bursa	Mata Uang
WTB	London	GBP	Real-time
WTBDY	Pasar OTC	USD	Tertunda
WTBl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.455,0 -72,0 -2,85%

26/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Volume: 882.310
Bid/Ask: 2.100,0 / 2.900,0
Rentang Harian: 2.429,0 - 2.524,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Mei '26
	Bullish Engulfing	1M	1	Mei '26
	Three Black Crows	5H	2	26/06/2026 12:00
	Harami Bullish	30	2	26/06/2026 21:30
	Harami Cross	30	2	26/06/2026 21:30
	Falling Three Methods	1M	3	Mar '26
	Falling Three Methods	30	3	26/06/2026 21:00
	Bullish Hammer	1H	4	26/06/2026 18:00
	Harami Bullish	15	4	26/06/2026 21:30
	Three Black Crows	15	5	26/06/2026 21:15
	Thrusting Bearish	1M	6	Des '25
	Harami Cross	1D	6	18/06/2026
	Inverted Hammer	1H	7	26/06/2026 15:00
	Three Outside Up	15	8	26/06/2026 20:30
	Bullish Engulfing	15	9	26/06/2026 20:15
	Harami Cross Bearish	5H	10	23/06/2026 14:00
	Three Outside Up	1W	11	05/04/2026
	Harami Bearish	1M	12	Jun '25
	Bullish Engulfing	1W	12	29/03/2026
	Three Inside Up	5H	12	22/06/2026 13:00
	Three Outside Down	15	12	26/06/2026 19:30
	Bullish doji Star	1W	13	22/03/2026
	Harami Bullish	5H	13	19/06/2026 20:00
	Harami Cross	5H	13	19/06/2026 20:00
	Belt Hold Bearish	15	13	26/06/2026 19:15
	Engulfing Bearish	15	13	26/06/2026 19:15
	Stick Sandwich	30	14	26/06/2026 15:30
	Harami Bullish	30	18	25/06/2026 22:30
	Harami Cross	30	18	25/06/2026 22:30
	Belt Hold Bearish	5H	19	17/06/2026 13:00
	Doji Star Bearish	1H	19	24/06/2026 21:00
	Three Outside Up	15	20	26/06/2026 17:30
	Bullish Engulfing	1M	21	Sep '24
	Bullish Engulfing	15	21	26/06/2026 17:15
	Bullish Hammer	30	22	25/06/2026 20:30
	Three Black Crows	15	22	26/06/2026 17:00
	Three Outside Down	5H	23	15/06/2026 21:00
	Harami Cross	1M	24	Jun '24
	Shooting Star	1D	24	22/05/2026
	Engulfing Bearish	5H	24	15/06/2026 16:00
	Harami Cross	1M	27	Mar '24
	Downside Gap Three Methods	1W	27	14/12/2025
	Three Inside Up	5H	27	12/06/2026 13:00
	Harami Bullish	5H	28	11/06/2026 22:00
	Harami Cross	5H	28	11/06/2026 22:00
	Doji Star Bearish	1H	29	23/06/2026 20:00
	Three Inside Up	1H	30	23/06/2026 19:00
	Abandoned Baby Bearish	30	30	25/06/2026 16:30
	Engulfing Bearish	30	30	25/06/2026 16:30
	Evening Doji Star	30	30	25/06/2026 16:30
	Three Outside Down	1M	31	Nov '23
	Bullish doji Star	1W	31	16/11/2025
	Dragonfly Doji	1W	31	16/11/2025
	Harami Bullish	1H	31	23/06/2026 18:00
	Gravestone Doji	30	31	25/06/2026 16:00
	Doji Star Bearish	30	31	25/06/2026 16:00
	Engulfing Bearish	1M	32	Okt '23
	Dark Cloud Cover	1D	33	11/05/2026
	Three Outside Up	1H	33	23/06/2026 16:00
	Doji Star Bearish	30	33	25/06/2026 15:00
	Bullish Engulfing	1H	34	23/06/2026 15:00
	Inverted Hammer	5H	35	09/06/2026 15:00
	Evening Doji Star	1H	35	23/06/2026 14:00
	Evening Star	1H	35	23/06/2026 14:00
	Harami Bullish	15	35	25/06/2026 22:30
	Harami Cross	15	35	25/06/2026 22:30
	Doji Star Bearish	1H	36	22/06/2026 22:00
	Bullish Engulfing	1H	37	22/06/2026 21:00
	Doji Star Bearish	1H	38	22/06/2026 20:00
	Advance Block Bearish	30	39	24/06/2026 21:00
	Three Inside Up	30	41	24/06/2026 20:00
	Harami Bullish	30	42	24/06/2026 19:30
	Bullish Engulfing	15	42	25/06/2026 20:45
	Bullish Engulfing	1D	43	24/04/2026
	Bullish Engulfing	1M	44	Okt '22
	Three Inside Up	1W	45	10/08/2025
	Dragonfly Doji	1D	45	22/04/2026
	Harami Cross	1D	45	22/04/2026
	Belt Hold Bearish	30	46	24/06/2026 17:30
	Engulfing Bearish	1W	47	27/07/2025
	Bullish Engulfing	15	49	25/06/2026 19:00
	Hanging Man	1D	50	15/04/2026
	Bullish doji Star	1M	51	Mar '22
	Three Outside Up	1W	51	29/06/2025
	Bullish Engulfing	1W	52	22/06/2025
	Morning Doji Star	1W	52	22/06/2025
	Harami Bullish	15	52	25/06/2026 18:15
	Bullish doji Star	1W	53	15/06/2025
	Abandoned Baby Bullish	1D	53	10/04/2026
	Three Outside Up	15	54	25/06/2026 17:45
	Belt Hold Bullish	15	55	25/06/2026 17:30
	Bullish Engulfing	15	55	25/06/2026 17:30
	Deliberation Bearish	1W	58	11/05/2025
	Doji Star Bearish	1W	58	11/05/2025
	Harami Bullish	15	58	25/06/2026 16:45
	Inverted Hammer	1D	59	31/03/2026
	Belt Hold Bearish	15	60	25/06/2026 16:15
	Bullish Engulfing	30	61	23/06/2026 19:00
	Three Outside Up	1W	62	13/04/2025
	Doji Star Bearish	1M	63	Mar '21
	Bullish Engulfing	1W	63	06/04/2025
	Harami Bullish	1D	63	25/03/2026
	Engulfing Bearish	1H	63	17/06/2026 22:00
	Three Outside Down	30	64	23/06/2026 17:30
	Engulfing Bearish	1M	65	Jan '21
	Harami Cross	5H	65	21/05/2026 21:00
	Three Inside Up	1H	65	17/06/2026 20:00
	Engulfing Bearish	30	65	23/06/2026 17:00
	Hanging Man	15	66	25/06/2026 14:45
	Falling Three Methods	1H	67	17/06/2026 18:00
	Bullish doji Star	1M	68	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTB

Tuliskan pendapat Anda mengenai Whitbread PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WTB	2.455,0	-72,0	-2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M