Breaking News

Tutup

Whitbread PLC (WTB)

Simbol	Bursa	Mata Uang
WTB	London	GBP	Real-time
WTBl	BATS Europe	GBP	Tertunda
WTBDY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.322,0 -24,0 -1,02%

07/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Volume: 809.277
Bid/Ask: 2.100,0 / 2.400,0
Rentang Harian: 2.318,0 - 2.383,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	30	1	07/05/2026 22:00
	Falling Three Methods	1M	2	Mar '26
	Engulfing Bearish	5H	2	07/05/2026 12:00
	Dark Cloud Cover	15	2	07/05/2026 22:00
	Advance Block Bearish	5H	3	06/05/2026 21:00
	Three Inside Up	15	3	07/05/2026 21:45
	Three Outside Up	1W	4	05/04/2026
	Harami Bullish	1H	4	07/05/2026 18:00
	Harami Cross	1H	4	07/05/2026 18:00
	Thrusting Bearish	1M	5	Des '25
	Bullish Engulfing	1W	5	29/03/2026
	Bullish doji Star	1W	6	22/03/2026
	Inverted Hammer	1H	7	07/05/2026 15:00
	Bullish Engulfing	1D	8	24/04/2026
	Falling Three Methods	1H	8	07/05/2026 14:00
	Three Outside Up	15	8	07/05/2026 20:30
	Belt Hold Bullish	15	9	07/05/2026 20:15
	Bullish Engulfing	15	9	07/05/2026 20:15
	Dragonfly Doji	1D	10	22/04/2026
	Harami Cross	1D	10	22/04/2026
	Harami Bearish	1M	11	Jun '25
	Hanging Man	1D	15	15/04/2026
	Deliberation Bearish	1H	15	06/05/2026 16:00
	Doji Star Bearish	1H	15	06/05/2026 16:00
	Engulfing Bearish	30	16	07/05/2026 14:30
	Abandoned Baby Bullish	1D	18	10/04/2026
	Engulfing Bearish	1H	18	05/05/2026 22:00
	Bullish Engulfing	1H	19	05/05/2026 21:00
	Bullish Engulfing	1M	20	Sep '24
	Downside Gap Three Methods	1W	20	14/12/2025
	Bullish Engulfing	15	20	07/05/2026 17:30
	Morning Doji Star	15	20	07/05/2026 17:30
	Morning Star	15	20	07/05/2026 17:30
	Three Inside Up	15	20	07/05/2026 17:30
	Bullish doji Star	15	21	07/05/2026 17:15
	Harami Bullish	15	21	07/05/2026 17:15
	Harami Cross	15	21	07/05/2026 17:15
	Doji Star Bearish	5H	22	24/04/2026 19:00
	Harami Cross	1M	23	Jun '24
	Three Black Crows	30	23	06/05/2026 20:00
	Bullish doji Star	1W	24	16/11/2025
	Dragonfly Doji	1W	24	16/11/2025
	Inverted Hammer	1D	24	31/03/2026
	Dark Cloud Cover	30	25	06/05/2026 19:00
	Harami Cross	1M	26	Mar '24
	Thrusting Bearish	15	26	07/05/2026 16:00
	Engulfing Bearish	15	27	07/05/2026 15:45
	Harami Bullish	1D	28	25/03/2026
	Bullish Hammer	5H	28	22/04/2026 12:00
	Three Outside Down	1M	30	Nov '23
	Engulfing Bearish	1M	31	Okt '23
	Harami Cross	5H	33	20/04/2026 15:00
	Harami Bullish	5H	33	20/04/2026 15:00
	Abandoned Baby Bullish	30	35	06/05/2026 14:00
	Morning Doji Star	30	35	06/05/2026 14:00
	Doji Star Bearish	15	37	06/05/2026 22:00
	Three Inside Up	1W	38	10/08/2025
	Engulfing Bearish	5H	38	16/04/2026 21:00
	Three Inside Up	30	39	05/05/2026 21:00
	Evening Doji Star	15	39	06/05/2026 21:30
	Engulfing Bearish	1W	40	27/07/2025
	Three Outside Down	1D	40	09/03/2026
	Engulfing Bearish	1H	40	30/04/2026 18:00
	Doji Star Bearish	15	40	06/05/2026 21:15
	Engulfing Bearish	1D	41	06/03/2026
	Advance Block Bearish	1H	42	30/04/2026 16:00
	Bullish Engulfing	1M	43	Okt '22
	Three Outside Up	1W	44	29/06/2025
	Bullish Engulfing	1W	45	22/06/2025
	Morning Doji Star	1W	45	22/06/2025
	Three Outside Up	5H	45	14/04/2026 14:00
	Bullish doji Star	1W	46	15/06/2025
	Bullish Engulfing	5H	46	13/04/2026 18:00
	Harami Cross	15	48	06/05/2026 19:15
	Bullish doji Star	1D	49	24/02/2026
	Engulfing Bearish	15	49	06/05/2026 19:00
	Bullish doji Star	1M	50	Mar '22
	Doji Star Bearish	1W	51	11/05/2025
	Deliberation Bearish	1W	51	11/05/2025
	Bullish doji Star	1D	51	20/02/2026
	Engulfing Bearish	1D	52	19/02/2026
	Three Black Crows	5H	52	09/04/2026 14:00
	Three Outside Up	15	53	06/05/2026 18:00
	Bullish Engulfing	15	54	06/05/2026 17:45
	Three Outside Up	1W	55	13/04/2025
	Bullish Engulfing	1W	56	06/04/2025
	Upside Gap Three Methods	30	56	01/05/2026 21:30
	Harami Bullish	1D	57	12/02/2026
	Harami Cross	1D	57	12/02/2026
	Harami Bullish	1H	57	28/04/2026 19:00
	Harami Cross	1H	57	28/04/2026 19:00
	Falling Three Methods	1D	58	11/02/2026
	Doji Star Bearish	1M	62	Mar '21
	Engulfing Bearish	1M	64	Jan '21
	Dark Cloud Cover	5H	65	31/03/2026 15:00
	Engulfing Bearish	15	65	06/05/2026 15:00
	Inverted Hammer	1W	66	26/01/2025
	Falling Three Methods	1H	66	27/04/2026 19:00
	Bullish doji Star	1M	67	Okt '20
	Evening Doji Star	1D	68	28/01/2026
	Dark Cloud Cover	30	68	01/05/2026 15:30
	Engulfing Bearish	1W	69	05/01/2025
	Doji Star Bearish	1D	69	27/01/2026
	Three Outside Up	30	69	01/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTB

Tuliskan pendapat Anda mengenai Whitbread PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.169,81	-4,51	-0,06%
IDX Kompas 100	964,41	-4,21	-0,43%
FTSE Indonesia Local	2.528,30	+0,00	+0,00%
US 500	7.351,6	+14,5	+0,20%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.267,00	-359,28	-1,35%
Indeks Dolar AS	98,080	+0,136	+0,14%

Emas	4.733,46	+22,56	+0,48%
Perak	80,495	+0,315	+0,39%
Minyak Mentah WTI	95,62	+0,81	+0,85%
Minyak Brent	101,19	+1,13	+1,13%
Gas Alam	2,776	-0,006	-0,22%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1733	+0,0010	+0,09%
GBP/USD	1,3560	-0,0006	-0,04%
USD/JPY	156,79	-0,10	-0,06%
AUD/USD	0,7219	-0,0001	-0,01%
EUR/JPY	183,97	0,00	0,00%
USD/IDR	17.375,4	+121,4	+0,70%
GBP/JPY	212,60	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	187	-4	-2,09%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WTB	2.322,0	-24,0	-1,02%
	PYPD	4,4350	-0,0450	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	193	-6.31%	1.19B
Asia Pramulia Tbk PT	460.00	-14.02%	480.62M
Bank Rakyat Persero	3,350	+1.21%	122.17M
Barito Pacific	2.150	-0,46%	117,88M
Bank Mandiri Persero	4,690	+1.08%	102.76M
Bank Central Asia	6,375	+2.41%	70.59M
Merdeka Copper Gold TBK PT	3,070	-4.06%	56.23M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	114.00	+31.03%	463.90M
Equity Dev Inv	156	+21.88%	225.16M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	4.11M
Haloni Jane PT Tbk	97.00	+19.75%	487.71M
Kimia Farma Persero	605	+18.63%	32.96M
Itama Ranoraya	478	+17.16%	26.37M
Cipta Sarana Medika Tbk PT	91.00	+16.67%	384.86M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15.00%	758.53M
Pelat Timah Nusantara	400	-14.89%	144.62M
Asia Pramulia Tbk PT	460.00	-14.02%	480.62M
Asuransi Bina Dana Arta	3,670	-12.62%	20.20K
Alakasa Industrindo Tbk	645	-11.64%	2.35M
Sillo Maritime Perdana	3,670	-10.49%	349.20K
BSA Logistics Indonesia	1,305.00	-9.69%	3.27M