Breaking News

Tutup

Whitbread PLC (WTB)

Simbol	Bursa	Mata Uang
WTB	London	GBP	Real-time
WTBl	BATS Europe	GBP	Tertunda
WTBDY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.780,0 -13,0 -0,47%

15/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Volume: 1.599.539
Bid/Ask: 2.200,0 / 3.200,0
Rentang Harian: 2.756,0 - 2.802,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Thrusting Bearish	1M	1	Des '25
	Doji Star Bearish	1D	1	14/01/2026
	Engulfing Bearish	1H	2	15/01/2026 21:00
	Inverted Hammer	15	2	15/01/2026 23:00
	Belt Hold Bearish	1D	3	12/01/2026
	Engulfing Bearish	1D	3	12/01/2026
	Engulfing Bearish	5H	3	14/01/2026 14:00
	Downside Gap Three Methods	1W	4	14/12/2025
	Engulfing Bearish	30	5	15/01/2026 21:00
	Bullish Engulfing	15	6	15/01/2026 22:00
	Harami Bearish	1M	7	Jun '25
	Bullish Engulfing	1H	7	15/01/2026 16:00
	Bullish doji Star	1W	8	16/11/2025
	Dragonfly Doji	1W	8	16/11/2025
	Three Outside Down	5H	8	12/01/2026 17:00
	Engulfing Bearish	5H	9	12/01/2026 12:00
	Harami Bullish	1H	11	14/01/2026 21:00
	Harami Cross	1H	11	14/01/2026 21:00
	Hanging Man	15	15	15/01/2026 19:45
	Bullish Engulfing	1M	16	Sep '24
	Engulfing Bearish	30	16	15/01/2026 15:30
	Harami Cross	1M	19	Jun '24
	Three Outside Down	5H	20	06/01/2026 11:00
	Falling Three Methods	5H	21	05/01/2026 20:00
	Engulfing Bearish	5H	21	05/01/2026 20:00
	Three Inside Up	15	21	15/01/2026 18:15
	Harami Cross	1M	22	Mar '24
	Three Inside Up	1W	22	10/08/2025
	Bullish Engulfing	1D	22	11/12/2025
	Three Inside Up	1H	22	13/01/2026 19:00
	Harami Bullish	15	22	15/01/2026 18:00
	Harami Bullish	1H	23	13/01/2026 18:00
	Harami Cross	1H	23	13/01/2026 18:00
	Three Black Crows	30	23	14/01/2026 21:00
	Engulfing Bearish	1W	24	27/07/2025
	Three Outside Down	5H	24	02/01/2026 17:00
	Engulfing Bearish	5H	25	02/01/2026 12:00
	Three Outside Down	1M	26	Nov '23
	Three Outside Up	30	26	14/01/2026 19:30
	Engulfing Bearish	1M	27	Okt '23
	Three Outside Up	1W	28	29/06/2025
	Bullish Engulfing	1W	29	22/06/2025
	Morning Doji Star	1W	29	22/06/2025
	Bullish doji Star	1W	30	15/06/2025
	Belt Hold Bullish	30	31	14/01/2026 17:00
	Hanging Man	5H	32	29/12/2025 13:00
	Harami Bullish	15	32	15/01/2026 15:30
	Harami Cross	15	32	15/01/2026 15:30
	Doji Star Bearish	1W	35	11/05/2025
	Deliberation Bearish	1W	35	11/05/2025
	Three Outside Up	1D	35	24/11/2025
	Engulfing Bearish	1H	35	12/01/2026 15:00
	Belt Hold Bullish	1D	36	21/11/2025
	Bullish Engulfing	1D	36	21/11/2025
	Three Outside Down	5H	36	23/12/2025 22:00
	Bullish Engulfing	1M	39	Okt '22
	Three Outside Up	1W	39	13/04/2025
	Three Outside Down	15	39	14/01/2026 22:30
	Bullish Engulfing	1W	40	06/04/2025
	Bullish Hammer	1D	40	17/11/2025
	Advance Block Bearish	30	40	13/01/2026 21:30
	Engulfing Bearish	15	40	14/01/2026 22:15
	Upside Gap Three Methods	15	40	14/01/2026 22:15
	Three Outside Down	1D	42	13/11/2025
	Three Inside Up	15	42	14/01/2026 21:45
	Engulfing Bearish	1D	43	12/11/2025
	Bullish doji Star	1M	46	Mar '22
	Bullish Engulfing	1D	48	05/11/2025
	Three Outside Up	1H	48	08/01/2026 20:00
	Three Inside Up	5H	49	17/12/2025 16:00
	Inverted Hammer	1W	50	26/01/2025
	Harami Bullish	5H	50	17/12/2025 11:00
	Harami Cross	5H	50	17/12/2025 11:00
	Three Outside Down	1H	50	08/01/2026 18:00
	Engulfing Bearish	1H	51	08/01/2026 17:00
	Engulfing Bearish	1W	53	05/01/2025
	Three Outside Up	1H	54	07/01/2026 23:00
	Bullish Engulfing	1H	55	07/01/2026 22:00
	Belt Hold Bearish	1D	56	24/10/2025
	Harami Bearish	5H	57	12/12/2025 11:00
	Harami Cross Bearish	5H	57	12/12/2025 11:00
	Doji Star Bearish	1M	58	Mar '21
	Bullish Engulfing	1W	58	01/12/2024
	Three Outside Up	5H	58	11/12/2025 20:00
	Bullish Engulfing	5H	59	11/12/2025 15:00
	Engulfing Bearish	1M	60	Jan '21
	Three Outside Up	1H	60	07/01/2026 17:00
	Bullish Engulfing	1H	61	07/01/2026 16:00
	Belt Hold Bullish	15	61	14/01/2026 17:00
	Harami Cross Bearish	30	62	12/01/2026 19:30
	Bullish doji Star	1M	63	Okt '20
	Doji Star Bearish	1H	66	06/01/2026 20:00
	Bullish Engulfing	30	66	12/01/2026 17:30
	Three Inside Up	30	66	12/01/2026 17:30
	Harami Bullish	30	67	12/01/2026 17:00
	Harami Cross	30	67	12/01/2026 17:00
	Three Outside Down	15	67	14/01/2026 15:30
	Engulfing Bearish	15	68	14/01/2026 15:15
	Bullish doji Star	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTB

Tuliskan pendapat Anda mengenai Whitbread PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,1	+19,6	+0,28%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.845,50	-78,12	-0,29%
Indeks Dolar AS	99,110	-0,012	-0,01%

Emas	4.609,10	-14,60	-0,32%
Perak	91,165	-1,182	-1,28%
Minyak Mentah WTI	59,07	-0,12	-0,20%
Minyak Brent	63,59	-0,17	-0,27%
Gas Alam	3,212	+0,070	+2,23%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1610	0,0000	0,00%
GBP/USD	1,3387	+0,0009	+0,07%
USD/JPY	158,28	-0,36	-0,23%
AUD/USD	0,6704	+0,0006	+0,09%
EUR/JPY	183,76	-0,40	-0,22%
USD/IDR	16.901,3	+38,2	+0,23%
GBP/JPY	211,89	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WTB	2.780,0	-13,0	-0,47%
	034310	12.610	+50	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M