Breaking News

Tutup

Whitbread PLC (WTB)

Simbol	Bursa	Mata Uang
WTB	London	GBP	Real-time
WTBDY	Pasar OTC	USD	Tertunda
WTBl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.478,0 +33,0 +1,35%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Volume: 386.819
Bid/Ask: 2.468,0 / 2.800,0
Rentang Harian: 2.445,0 - 2.489,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitbread PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitbread tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	27/09/2026
	Inverted Hammer	5H	2	09/10/2026 12:00
	Harami Cross Bearish	30	2	09/10/2026 21:30
	Three Outside Up	1M	4	Jun '26
	Bullish doji Star	1W	4	06/09/2026
	Downside Gap Three Methods	1M	5	Mei '26
	Bullish Engulfing	1M	5	Mei '26
	Belt Hold Bullish	1W	6	23/08/2026
	Three Outside Up	15	6	09/10/2026 21:00
	Falling Three Methods	1M	7	Mar '26
	Three Inside Down	5H	7	07/10/2026 15:00
	Bullish Engulfing	15	7	09/10/2026 20:45
	Harami Bullish	15	9	09/10/2026 20:15
	Harami Cross	15	9	09/10/2026 20:15
	Thrusting Bearish	1M	10	Des '25
	Three Outside Up	5H	10	06/10/2026 14:00
	Engulfing Bearish	15	10	09/10/2026 20:00
	Bullish Engulfing	5H	11	05/10/2026 18:00
	Dragonfly Doji	15	12	09/10/2026 19:30
	Harami Cross	1D	14	21/09/2026
	Falling Three Methods	1D	15	18/09/2026
	Upside Gap Three Methods	30	15	09/10/2026 15:00
	Harami Bearish	1M	16	Jun '25
	Doji Star Bearish	15	16	09/10/2026 18:30
	Thrusting Bearish	5H	17	01/10/2026 14:00
	Bullish doji Star	30	18	08/10/2026 22:30
	Three Outside Up	15	18	09/10/2026 18:00
	Belt Hold Bearish	1D	19	14/09/2026
	Engulfing Bearish	1D	19	14/09/2026
	Three Inside Up	1H	19	07/10/2026 21:00
	Belt Hold Bullish	15	19	09/10/2026 17:45
	Bullish Engulfing	15	19	09/10/2026 17:45
	Evening Doji Star	1D	20	11/09/2026
	Harami Bullish	1H	20	07/10/2026 20:00
	Three Inside Down	30	20	08/10/2026 21:30
	Belt Hold Bullish	15	22	09/10/2026 17:00
	Harami Bearish	5H	24	28/09/2026 16:00
	Bullish Engulfing	1M	25	Sep '24
	Doji Star Bearish	30	25	08/10/2026 19:00
	Three Outside Up	1W	26	05/04/2026
	Bullish Engulfing	1W	27	29/03/2026
	Belt Hold Bullish	1D	27	02/09/2026
	Abandoned Baby Bullish	15	27	09/10/2026 15:45
	Harami Cross	1M	28	Jun '24
	Bullish doji Star	1W	28	22/03/2026
	Three Black Crows	1D	28	01/09/2026
	Three Outside Up	30	28	08/10/2026 17:30
	Harami Bullish	15	28	09/10/2026 15:30
	Harami Cross	15	28	09/10/2026 15:30
	Bullish Engulfing	30	29	08/10/2026 17:00
	Harami Cross	1M	31	Mar '24
	Advance Block Bearish	1D	31	26/08/2026
	Deliberation Bearish	1D	31	26/08/2026
	Shooting Star	1D	31	26/08/2026
	Harami Bullish	1H	31	06/10/2026 18:00
	Dark Cloud Cover	15	32	09/10/2026 14:30
	Belt Hold Bullish	1D	33	24/08/2026
	Belt Hold Bullish	1D	34	21/08/2026
	Three Outside Down	1M	35	Nov '23
	Engulfing Bearish	1M	36	Okt '23
	Belt Hold Bearish	5H	36	22/09/2026 10:00
	Three Outside Up	1H	36	05/10/2026 22:00
	Bullish doji Star	30	36	07/10/2026 22:30
	Harami Bullish	30	36	07/10/2026 22:30
	Harami Cross	30	36	07/10/2026 22:30
	Harami Cross	1D	37	18/08/2026
	Bullish Engulfing	1H	37	05/10/2026 21:00
	Three Outside Down	1D	38	17/08/2026
	Falling Three Methods	1H	38	05/10/2026 20:00
	Hanging Man	30	38	07/10/2026 21:30
	Evening Doji Star	1D	39	14/08/2026
	Upside Gap Two Crows	1D	39	14/08/2026
	Engulfing Bearish	1D	39	14/08/2026
	Abandoned Baby Bearish	1D	39	14/08/2026
	Deliberation Bearish	1D	40	13/08/2026
	Doji Star Bearish	1D	40	13/08/2026
	Downside Gap Three Methods	1W	42	14/12/2025
	Belt Hold Bullish	30	42	07/10/2026 19:30
	Inverted Hammer	30	42	07/10/2026 19:30
	Advance Block Bearish	5H	44	17/09/2026 10:00
	Gravestone Doji	5H	44	17/09/2026 10:00
	Three Outside Up	5H	45	16/09/2026 19:00
	Three Outside Up	30	45	07/10/2026 18:00
	Bullish doji Star	1W	46	16/11/2025
	Dragonfly Doji	1W	46	16/11/2025
	Bullish Engulfing	30	46	07/10/2026 17:30
	Inverted Hammer	30	47	07/10/2026 17:00
	Bullish Engulfing	1M	48	Okt '22
	Hanging Man	1D	51	29/07/2026
	Belt Hold Bearish	5H	51	14/09/2026 12:00
	Bullish Engulfing	1D	54	24/07/2026
	Deliberation Bearish	30	54	06/10/2026 22:30
	Bullish doji Star	1M	55	Mar '22
	Shooting Star	5H	55	10/09/2026 13:00
	Harami Bullish	15	58	08/10/2026 16:45
	Three Inside Up	1W	60	10/08/2025
	Three White Soldiers	1D	60	16/07/2026
	Abandoned Baby Bullish	1H	61	01/10/2026 15:00
	Engulfing Bearish	1W	62	27/07/2025
	Bullish doji Star	1H	62	01/10/2026 14:00
	Bullish doji Star	15	62	08/10/2026 15:45
	Harami Bullish	30	63	06/10/2026 18:00
	Harami Cross	30	63	06/10/2026 18:00
	Falling Three Methods	15	63	08/10/2026 15:30
	Harami Cross Bearish	30	65	06/10/2026 17:00
	Three Outside Up	1W	66	29/06/2025
	Doji Star Bearish	30	66	06/10/2026 16:30
	Doji Star Bearish	1M	67	Mar '21
	Bullish Engulfing	1W	67	22/06/2025
	Morning Doji Star	1W	67	22/06/2025
	Harami Bullish	1D	67	07/07/2026
	Harami Bullish	5H	67	04/09/2026 12:00
	Harami Cross	5H	67	04/09/2026 12:00
	Bullish doji Star	1W	68	15/06/2025
	Three Black Crows	1H	68	30/09/2026 17:00
	Engulfing Bearish	1M	69	Jan '21
	Three Outside Up	1D	69	03/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WTB

Tuliskan pendapat Anda mengenai Whitbread PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WTB	2.478,0	+33,0	+1,35%
3782	8,0	0,0	0,00%
CMP	0,04	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M