Breaking News

Tutup

Decibel Cannabis Company Inc (DBCCF)

Simbol	Bursa	Mata Uang
DBCCF	Pasar OTC	USD	Tertunda
DB	TSXV	CAD	Tertunda
DB	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,07 -0,01 -12,94%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 138.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,07 - 0,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DBCCF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Decibel Cannabis Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Decibel Cannabis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Kicking Bearish	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Belt Hold Bullish	5H	2	20/01/2026 20:00
	Tri-Star Bullish	30	2	21/01/2026 22:00
	Tri-Star Bullish	15	2	21/01/2026 22:15
	Doji Star Bearish	1M	3	Okt '25
	Harami Cross Bearish	1D	3	15/01/2026
	Falling Three Methods	1W	4	21/12/2025
	Belt Hold Bullish	5H	4	16/01/2026 21:00
	Doji Star Bearish	15	4	21/01/2026 00:45
	Belt Hold Bullish	5H	5	16/01/2026 01:00
	Belt Hold Bullish	1H	5	20/01/2026 21:00
	Belt Hold Bullish	30	5	20/01/2026 21:30
	Belt Hold Bullish	15	5	20/01/2026 21:30
	Bullish Hammer	1W	7	30/11/2025
	Belt Hold Bullish	1D	7	09/01/2026
	Harami Bullish	1H	7	17/01/2026 00:00
	Harami Cross	1H	7	17/01/2026 00:00
	Harami Bullish	30	7	17/01/2026 00:00
	Harami Cross	30	7	17/01/2026 00:00
	Harami Bullish	15	7	17/01/2026 00:15
	Harami Cross	15	7	17/01/2026 00:15
	Belt Hold Bullish	1H	10	16/01/2026 03:00
	Bullish Engulfing	1H	10	16/01/2026 03:00
	Belt Hold Bullish	30	10	16/01/2026 03:30
	Bullish Engulfing	30	10	16/01/2026 03:30
	Belt Hold Bullish	15	11	16/01/2026 03:30
	Bullish Engulfing	15	11	16/01/2026 03:30
	Three Inside Up	1M	12	Jan '25
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Doji Star Bearish	1D	13	31/12/2025
	Gravestone Doji	1D	13	31/12/2025
	Harami Bullish	5H	13	12/01/2026 17:00
	Harami Cross	5H	13	12/01/2026 17:00
	Tri-Star Bearish	15	13	15/01/2026 22:00
	Belt Hold Bullish	5H	15	09/01/2026 19:00
	Bullish Engulfing	1M	17	Ags '24
	Three Inside Up	1M	17	Ags '24
	Falling Three Methods	1W	17	21/09/2025
	Bullish doji Star	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Belt Hold Bullish	30	18	13/01/2026 03:30
	Belt Hold Bullish	15	19	13/01/2026 03:45
	Engulfing Bearish	1M	20	Mei '24
	Evening Doji Star	1M	20	Mei '24
	Evening Star	1M	20	Mei '24
	Tri-Star Bearish	30	20	12/01/2026 21:30
	Evening Star	5H	21	06/01/2026 21:00
	Tri-Star Bearish	15	21	12/01/2026 21:30
	Belt Hold Bullish	5H	23	05/01/2026 20:00
	Belt Hold Bearish	1D	24	15/12/2025
	Belt Hold Bullish	1H	24	09/01/2026 21:00
	Belt Hold Bullish	1M	25	Des '23
	Belt Hold Bullish	1H	25	09/01/2026 03:00
	Belt Hold Bearish	5H	26	01/01/2026 01:00
	Belt Hold Bullish	30	26	09/01/2026 21:30
	Harami Cross Bearish	15	26	09/01/2026 23:30
	Evening Doji Star	1M	27	Okt '23
	Belt Hold Bearish	5H	27	31/12/2025 20:00
	Belt Hold Bullish	30	27	09/01/2026 03:30
	Belt Hold Bullish	15	27	09/01/2026 21:30
	Bullish Engulfing	15	27	09/01/2026 21:30
	Deliberation Bearish	1M	28	Sep '23
	Doji Star Bearish	1M	28	Sep '23
	Three Inside Up	1W	28	06/07/2025
	Belt Hold Bearish	1D	28	09/12/2025
	Harami Cross	1W	29	29/06/2025
	Kicking Bearish	15	29	09/01/2026 03:30
	Bullish Hammer	1W	30	22/06/2025
	Advance Block Bearish	1D	30	05/12/2025
	Deliberation Bearish	1D	30	05/12/2025
	Belt Hold Bullish	1M	31	Jun '23
	Tri-Star Bearish	30	31	08/01/2026 02:30
	Doji Star Bearish	15	31	08/01/2026 22:15
	Belt Hold Bullish	1D	32	02/12/2025
	Harami Bullish	1M	33	Apr '23
	Harami Cross	1M	33	Apr '23
	Bullish Hammer	1D	33	01/12/2025
	Tri-Star Bullish	15	33	08/01/2026 03:30
	Belt Hold Bullish	1W	34	25/05/2025
	Belt Hold Bullish	5H	34	24/12/2025 23:00
	Bullish doji Star	1H	35	06/01/2026 22:00
	Harami Bullish	1H	35	06/01/2026 22:00
	Harami Cross	1H	35	06/01/2026 22:00
	Doji Star Bearish	15	35	08/01/2026 01:15
	Three Inside Up	1M	38	Nov '22
	Morning Doji Star	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Bullish doji Star	1D	38	21/11/2025
	Harami Bullish	5H	38	22/12/2025 21:00
	Bullish doji Star	30	38	06/01/2026 22:30
	Harami Bullish	30	38	06/01/2026 22:30
	Harami Cross	30	38	06/01/2026 22:30
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Harami Cross	1D	39	20/11/2025
	Harami Bullish	1D	39	20/11/2025
	Dragonfly Doji	1D	39	20/11/2025
	Evening Doji Star	30	39	06/01/2026 21:30
	Evening Star	30	39	06/01/2026 21:30
	Evening Doji Star	1M	40	Sep '22
	Belt Hold Bullish	1W	40	13/04/2025
	Bullish Engulfing	1W	40	13/04/2025
	Belt Hold Bearish	1D	40	19/11/2025
	Kicking Bearish	5H	40	19/12/2025 18:00
	Doji Star Bearish	30	40	06/01/2026 02:00
	Belt Hold Bullish	5H	41	19/12/2025 03:00
	Belt Hold Bullish	1M	42	Jul '22
	Belt Hold Bearish	30	42	06/01/2026 01:00
	Bullish doji Star	15	42	06/01/2026 22:45
	Harami Bullish	15	42	06/01/2026 22:45
	Harami Cross	15	42	06/01/2026 22:45
	Bullish doji Star	1M	43	Jun '22
	Harami Bullish	1M	43	Jun '22
	Harami Cross	1M	43	Jun '22
	Belt Hold Bullish	1W	43	23/03/2025
	Three Outside Up	5H	44	18/12/2025 02:00
	Bullish Engulfing	1W	45	09/03/2025
	Belt Hold Bullish	1D	45	12/11/2025
	Bullish Engulfing	1D	45	12/11/2025
	On Neck Bearish	1M	46	Mar '22
	Bullish Hammer	1M	46	Mar '22
	Deliberation Bearish	1D	46	11/11/2025
	Abandoned Baby Bullish	5H	47	16/12/2025 20:00
	Three Inside Up	5H	47	16/12/2025 20:00
	Belt Hold Bearish	1H	47	31/12/2025 21:00
	Tri-Star Bearish	15	47	06/01/2026 01:15
	Harami Cross	1M	48	Jan '22
	Harami Bullish	1M	48	Jan '22
	Bullish doji Star	1M	48	Jan '22
	Bullish doji Star	1W	48	16/02/2025
	Harami Bullish	5H	48	16/12/2025 00:00
	Harami Cross	5H	48	16/12/2025 00:00
	Belt Hold Bullish	1H	48	31/12/2025 03:00
	Dragonfly Doji	1D	49	06/11/2025
	Belt Hold Bearish	5H	49	15/12/2025 19:00
	Abandoned Baby Bullish	1H	49	30/12/2025 23:00
	Three Inside Up	1H	49	30/12/2025 23:00
	Abandoned Baby Bullish	1W	50	02/02/2025
	Belt Hold Bullish	1D	50	05/11/2025
	Harami Bullish	1H	50	30/12/2025 22:00
	Harami Cross	1H	50	30/12/2025 22:00
	Belt Hold Bearish	5H	51	12/12/2025 21:00
	Belt Hold Bearish	1H	51	30/12/2025 00:00
	Abandoned Baby Bullish	1H	52	29/12/2025 23:00
	Three Inside Up	1H	52	29/12/2025 23:00
	Belt Hold Bearish	30	52	31/12/2025 21:30
	Harami Bullish	1H	53	29/12/2025 22:00
	Harami Cross	1H	53	29/12/2025 22:00
	Belt Hold Bearish	1D	54	30/10/2025
	Belt Hold Bearish	1H	54	29/12/2025 21:00
	Belt Hold Bullish	30	55	30/12/2025 23:30
	Bullish Engulfing	30	55	30/12/2025 23:30
	Harami Cross	1D	57	27/10/2025
	Belt Hold Bearish	5H	57	09/12/2025 18:00
	Tri-Star Bearish	30	57	30/12/2025 00:30
	Separating Lines Bullish	1M	60	Jan '21
	Belt Hold Bearish	15	60	31/12/2025 21:30
	Harami Bullish	30	61	29/12/2025 22:30
	Harami Cross	30	61	29/12/2025 22:30
	Belt Hold Bearish	30	62	29/12/2025 21:30
	Belt Hold Bullish	1M	63	Okt '20
	Belt Hold Bullish	15	63	30/12/2025 23:30
	Bullish Engulfing	15	63	30/12/2025 23:30
	Belt Hold Bullish	1D	64	16/10/2025
	Belt Hold Bullish	5H	64	02/12/2025 21:00
	Tri-Star Bearish	30	64	27/12/2025 00:30
	Stick Sandwich	1M	65	Ags '20
	Bullish Hammer	5H	65	02/12/2025 01:00
	Tri-Star Bearish	15	65	30/12/2025 00:30
	Tri-Star Bullish	30	67	24/12/2025 23:30
	Tri-Star Bearish	30	68	24/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DBCCF

Tuliskan pendapat Anda mengenai Decibel Cannabis Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.022,08	+11,75	+0,13%
IDX Kompas 100	1.246,32	+8,50	+0,69%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.905,5	+29,9	+0,43%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.579,50	-5,56	-0,02%
Indeks Dolar AS	98,605	+0,042	+0,04%

Emas	4.828,94	-8,56	-0,18%
Perak	93,995	+1,358	+1,47%
Minyak Mentah WTI	60,47	-0,15	-0,25%
Minyak Brent	65,01	-0,23	-0,35%
Gas Alam	5,336	+0,461	+9,46%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1691	+0,0004	+0,03%
GBP/USD	1,3423	-0,0007	-0,05%
USD/JPY	158,81	+0,53	+0,33%
AUD/USD	0,6802	+0,0042	+0,62%
EUR/JPY	185,66	+0,75	+0,41%
USD/IDR	16.891,3	+13,6	+0,08%
GBP/JPY	213,17	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	340	-4	-1,16%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	354	-32	-8,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DBCCF	0,07	-0,01	-12,94%
Franklin Exponent.	23,95	-0,16	-0,66%
BBVA	21,170	+0,310	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	354	-8,29%	8,98B
Darma Henwa	680	-7,48%	1,05B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	354,46M
Bank Central Asia	7.650	-0,65%	203,49M
Aneka Tambang Persero	4.220	-1,17%	160,45M
Petrosea	11.300	-8,69%	103,29M
United Tractors	27.500	+1,10%	25,67M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	948,86M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,19M
Pudjiadi Prestige	685	+24,55%	15,10M
Satu Visi Putra PT Tbk	575,00	+24,46%	6,80M
Artha Mahiya Investama Tbk PT	815	+24,43%	7,16M
Lippo Cikarang	815	+24,43%	19,56M
Lippo Karawaci	117	+19,39%	4,15B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,04M
Kioson Komersial	194	-14,91%	71,31M
Hensel Davest	90	-14,29%	677,09M
Sinergi Inti	97	-14,16%	480,99M
PT Citra Buana Prasida Tbk	332,00	-13,54%	5,91M
PT Hatten Bali PT Tbk	234,00	-13,33%	19,40M
Selaras Citra	200	-13,04%	5,26M