Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.349,90 -23,00 -1,68%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 712.786
Bid/Ask: 1.344,90 / 1.349,10
Rentang Harian: 1.332,60 - 1.374,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VOLT

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Voltas Ltd., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/01/2026	Ravi Kant	1478.00		-8.67%
28/11/2025	sanjay raut	1367.10	19/12/2025 @ 1372.60	+0.40%
28/11/2025	Nitin Tiwari	1369.90	19/12/2025 @ 1372.60	+0.20%
02/09/2025	Akram siddiqui	1439.40	08/09/2025 @ 1419.20	-1.40%
29/08/2025	Akram siddiqui	1360.40	01/09/2025 @ 1411.90	+3.79%
18/08/2025	rohit pahwa	1375.80	12/09/2025 @ 1400.00	-1.76%
18/08/2025	Farhan Usmani	1350.30	22/08/2025 @ 1353.00	-0.20%
13/08/2025	Rupali Jain	1260.60	13/08/2025 @ 1268.00	+0.59%
15/07/2025	Manivas Agan	1390.60	08/08/2025 @ 1301.00	-6.44%
30/06/2025	Bishal Toshniwal	1310.00	25/07/2025 @ 1312.00	+0.15%
20/06/2025	Argha Roy	1284.90	03/07/2025 @ 1371.80	+6.76%
20/06/2025	Argha Roy	1299.70	20/06/2025 @ 1284.90	-1.14%
27/05/2025	Malaichamy K	1260.10	02/06/2025 @ 1246.00	+1.12%
23/05/2025	Malaichamy K	1272.00	26/05/2025 @ 1253.80	-1.43%
21/05/2025	Argha Roy	1259.00	12/06/2025 @ 1287.90	+2.30%
14/05/2025	Nizam VP	1258.60	06/06/2025 @ 1271.00	+0.99%
25/04/2025	Mahendra patel	1237.80	16/05/2025 @ 1261.00	+1.87%
25/04/2025	Shourya Tyagi	1243.70	16/05/2025 @ 1261.00	-1.39%
24/04/2025	XG MOD	1277.90	28/04/2025 @ 1246.40	-2.46%
15/04/2025	Rajesh Gupta	1284.90	21/04/2025 @ 1318.00	+2.58%
15/04/2025	Rohit Sahi	1292.00	09/05/2025 @ 1237.00	-4.26%
11/04/2025	Aditya Wadhwa	1284.90	14/04/2025 @ 1284.90	0.00%
02/04/2025	Rohit Sahi	1339.50	08/04/2025 @ 1309.00	-2.28%
01/04/2025	rajesh gupta gupta	1384.90	07/04/2025 @ 1294.95	-6.50%
31/03/2025	Rajesh Gupta	1458.70	31/03/2025 @ 1458.70	0.00%
27/03/2025	rajesh gupta gupta	1428.65	31/03/2025 @ 1458.70	+2.10%
24/03/2025	rajesh gupta gupta	1429.50	24/03/2025 @ 1449.10	+1.37%
21/03/2025	sanjaysinh gohil	1431.60	11/04/2025 @ 1286.00	+10.17%
19/03/2025	Rajesh Tyagi	1494.65	11/04/2025 @ 1286.00	-13.96%
18/03/2025	Javed Ali	1463.05	24/03/2025 @ 1449.10	-0.95%
05/03/2025	krishna chaitanya	1399.95	07/03/2025 @ 1406.30	+0.45%
04/03/2025	Mritunjay Kumar	1366.15	10/03/2025 @ 1397.75	-2.31%
04/03/2025	Haresh hcd	1406.70	29/03/2025 @ 1458.70	+3.70%
03/03/2025	Swarnalata Panda	1320.10	03/03/2025 @ 1366.15	-3.49%
28/02/2025	krishna chaitanya	1320.70	04/03/2025 @ 1374.90	+4.10%
25/02/2025	Mohit Singh	1275.40	22/03/2025 @ 1429.50	+12.08%
23/02/2025	Prosun Kumar Mandal	1269.00	24/02/2025 @ 1277.15	-0.64%
07/02/2025	ravi rathod	1342.05	10/02/2025 @ 1368.40	-1.96%
04/02/2025	Rajkumar Bangar	1381.15	10/02/2025 @ 1368.40	+0.92%
30/01/2025	Rohit Sahi	1297.40	22/02/2025 @ 1269.00	-2.19%
30/01/2025	amir khan	1302.50	03/02/2025 @ 1401.30	-7.59%
30/01/2025	Mahesh Sharma	1310.05	22/02/2025 @ 1269.00	-3.13%
28/01/2025	Pawan Vijay	1418.75	03/02/2025 @ 1401.30	-1.23%
08/01/2025	Feroz shaik Feroz	1756.35	14/01/2025 @ 1625.55	-7.45%
06/01/2025	Feroz shaik Feroz	1806.15	06/01/2025 @ 1805.65	-0.03%
03/01/2025	saroj rout	1859.30	06/01/2025 @ 1776.00	-4.48%
09/12/2024	Raju Khan	1763.00	03/01/2025 @ 1819.40	-3.20%
14/11/2024	saroj rout	1707.00	18/11/2024 @ 1695.95	-0.65%
21/10/2024	varanasi pavan	1865.30	21/10/2024 @ 1813.95	-2.75%
27/09/2024	Preeti Chaudhury	1859.05	18/10/2024 @ 1865.30	+0.34%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.991,8	+13,8	+0,20%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,210	-0,064	-0,07%

Emas	5.538,99	+198,79	+3,72%
Perak	117,155	+3,621	+3,19%
Minyak Mentah WTI	64,60	+1,39	+2,20%
Minyak Brent	68,73	+1,36	+2,02%
Gas Alam	3,842	+0,110	+2,95%
Kopi C AS	351,63	+0,63	+0,18%
Gula #11 AS	14,75	+0,04	+0,27%

EUR/USD	1,1951	-0,0002	-0,02%
GBP/USD	1,3796	-0,0010	-0,07%
USD/JPY	153,37	-0,06	-0,04%
AUD/USD	0,7039	+0,0002	+0,03%
EUR/JPY	183,28	-0,11	-0,06%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,58	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.349,90	-23,00	-1,68%
	Nippon India Silv.	352,49	+20,46	+6,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K
PT Petrindo Jaya Kreasi Tbk	1,850.00	+18.59%	610.78M
Geoprima Solusi Tbk PT	555	+18,09%	21,87M

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M