Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.326,00 +15,80 +1,21%

16:59:58 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 569.448
Bid/Ask: 1.328,60 / 1.327,30
Rentang Harian: 1.291,00 - 1.333,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Three Inside Up	1W	1	12/07/2026
	Bullish Engulfing	5H	1	24/07/2026 10:00
	Engulfing Bearish	1H	1	24/07/2026 15:00
	Harami Bullish	1W	2	05/07/2026
	Morning Doji Star	15	2	24/07/2026 16:15
	Three Outside Down	1W	3	28/06/2026
	Bullish doji Star	15	3	24/07/2026 16:00
	Engulfing Bearish	1W	4	21/06/2026
	Doji Star Bearish	30	5	24/07/2026 14:00
	Engulfing Bearish	15	7	24/07/2026 15:00
	Three Outside Up	5H	8	20/07/2026 16:00
	Three Inside Up	15	8	24/07/2026 14:45
	Three Black Crows	1W	10	10/05/2026
	Bullish doji Star	5H	10	20/07/2026 06:00
	Three Outside Down	1W	11	03/05/2026
	Advance Block Bearish	1H	11	23/07/2026 12:00
	Bullish Engulfing	30	11	24/07/2026 11:00
	Engulfing Bearish	1W	12	26/04/2026
	Three Outside Up	1W	14	12/04/2026
	Harami Bullish	1D	14	06/07/2026
	Bullish Engulfing	1W	15	05/04/2026
	Advance Block Bearish	5H	19	14/07/2026 10:00
	Three Black Crows	30	19	23/07/2026 13:30
	Harami Cross	1M	20	Nov '24
	Upside Gap Three Methods	1M	21	Okt '24
	Three Black Crows	1D	21	24/06/2026
	Three Outside Up	15	22	24/07/2026 11:15
	Bullish Engulfing	15	23	24/07/2026 11:00
	Three Inside Up	1W	24	01/02/2026
	Harami Bullish	1W	25	25/01/2026
	Harami Cross	1W	25	25/01/2026
	Downside Gap Three Methods	30	26	22/07/2026 16:30
	Doji Star Bearish	1D	27	16/06/2026
	Bullish Engulfing	5H	29	07/07/2026 13:00
	Rising Three Methods	1M	31	Des '23
	Falling Three Methods	1H	31	20/07/2026 13:00
	Harami Bullish	5H	32	06/07/2026 07:00
	Bullish Engulfing	1H	33	20/07/2026 11:00
	Abandoned Baby Bullish	1H	33	20/07/2026 11:00
	Falling Three Methods	30	33	22/07/2026 13:00
	Bullish doji Star	1H	34	20/07/2026 10:00
	Three Inside Up	1M	35	Ags '23
	Bullish Engulfing	30	35	22/07/2026 12:00
	Morning Doji Star	30	35	22/07/2026 12:00
	Harami Bullish	1M	36	Jul '23
	Bullish doji Star	30	36	22/07/2026 11:30
	Thrusting Bearish	1D	37	02/06/2026
	Inverted Hammer	30	42	21/07/2026 15:00
	Three Outside Down	1D	43	22/05/2026
	Engulfing Bearish	1D	44	21/05/2026
	Falling Three Methods	5H	44	25/06/2026 16:00
	Harami Cross Bearish	1D	45	20/05/2026
	Bullish Engulfing	1H	46	16/07/2026 12:00
	Bullish doji Star	5H	47	24/06/2026 15:00
	Engulfing Bearish	1H	49	15/07/2026 16:00
	Three Black Crows	5H	50	23/06/2026 09:00
	Abandoned Baby Bullish	15	50	23/07/2026 10:45
	Bullish Engulfing	15	50	23/07/2026 10:45
	Falling Three Methods	5H	53	19/06/2026 15:00
	Harami Cross	1D	55	06/05/2026
	Harami Cross	5H	56	18/06/2026 09:00
	Three Inside Up	30	57	20/07/2026 14:00
	Inverted Hammer	15	57	22/07/2026 15:30
	Harami Bullish	30	58	20/07/2026 13:30
	Harami Cross	30	58	20/07/2026 13:30
	Bullish Engulfing	1H	60	14/07/2026 12:00
	Upside Gap Three Methods	1H	62	14/07/2026 10:00
	Three Outside Up	30	62	20/07/2026 11:30
	Upside Gap Three Methods	1D	63	23/04/2026
	Abandoned Baby Bullish	30	63	20/07/2026 11:00
	Bullish Engulfing	30	63	20/07/2026 11:00
	Bullish doji Star	30	64	20/07/2026 10:30
	Advance Block Bearish	1H	66	13/07/2026 13:00
	Engulfing Bearish	15	66	22/07/2026 13:15
	Belt Hold Bullish	1W	67	06/04/2025
	Bullish doji Star	5H	67	11/06/2026 07:00
	Deliberation Bearish	1D	68	16/04/2026
	Doji Star Bearish	1D	68	16/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.169,69	-145,62	-2,31%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.423,3	+15,2	+0,21%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,197	-0,089	-0,09%

Emas	4.061,70	+11,50	+0,28%
Perak	58,728	+0,673	+1,16%
Minyak Mentah WTI	89,95	-2,24	-2,43%
Minyak Brent	98,03	-2,66	-2,64%
Gas Alam	2,896	-0,020	-0,69%
Kopi C AS	311,73	+2,33	+0,75%
Gula #11 AS	14,63	-0,06	-0,41%

EUR/USD	1,1386	+0,0010	+0,09%
GBP/USD	1,3325	+0,0011	+0,08%
USD/JPY	163,77	-0,08	-0,05%
AUD/USD	0,6992	+0,0023	+0,33%
EUR/JPY	186,48	+0,05	+0,03%
USD/IDR	17.957,5	+67,5	+0,38%
GBP/JPY	218,23	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.326,00	+15,80	+1,21%
	SPRG	518	-12	-2,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M
Tifico Fiber Indonesia	780	+9,86%	0,40K

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M