Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.322,00 +32,50 +2,52%

16:44:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 2.374.287
Bid/Ask: 1.361,70 / 1.282,50
Rentang Harian: 1.290,00 - 1.347,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Jul '26
	Harami Bullish	1M	2	Jun '26
	Three Inside Up	1D	2	12/08/2026
	Harami Bullish	1D	3	11/08/2026
	Three Inside Up	1W	4	12/07/2026
	Advance Block Bearish	1H	4	14/08/2026 12:00
	Engulfing Bearish	30	4	14/08/2026 14:30
	Upside Gap Three Methods	30	4	14/08/2026 14:30
	Upside Gap Three Methods	15	4	14/08/2026 15:30
	Harami Bullish	1W	5	05/07/2026
	Hanging Man	5H	5	12/08/2026 14:00
	Three Outside Down	1W	6	28/06/2026
	Engulfing Bearish	1W	7	21/06/2026
	Three Outside Up	1H	7	13/08/2026 16:00
	Falling Three Methods	1H	9	13/08/2026 14:00
	Advance Block Bearish	30	9	14/08/2026 12:00
	Three Outside Up	1H	10	13/08/2026 13:00
	Advance Block Bearish	30	10	14/08/2026 11:30
	Bullish Engulfing	1H	11	13/08/2026 12:00
	Three Black Crows	1W	13	10/05/2026
	Belt Hold Bearish	1H	13	13/08/2026 10:00
	Engulfing Bearish	1H	13	13/08/2026 10:00
	Three Outside Down	1W	14	03/05/2026
	Engulfing Bearish	1W	15	26/04/2026
	Dark Cloud Cover	15	15	14/08/2026 12:45
	Bullish Engulfing	30	16	13/08/2026 15:00
	Three Outside Up	1W	17	12/04/2026
	Bullish Engulfing	1H	17	12/08/2026 13:00
	Falling Three Methods	30	17	13/08/2026 14:30
	Bullish Engulfing	1W	18	05/04/2026
	Harami Bullish	30	20	13/08/2026 13:00
	Harami Cross	30	20	13/08/2026 13:00
	Harami Cross	1M	21	Nov '24
	Advance Block Bearish	15	21	14/08/2026 11:15
	Upside Gap Three Methods	1M	22	Okt '24
	Engulfing Bearish	5H	22	31/07/2026 12:00
	Bullish Engulfing	30	22	13/08/2026 12:00
	Engulfing Bearish	1H	25	11/08/2026 12:00
	Belt Hold Bearish	30	25	13/08/2026 10:30
	Engulfing Bearish	30	25	13/08/2026 10:30
	Engulfing Bearish	5H	26	30/07/2026 06:00
	Three Inside Up	1W	27	01/02/2026
	Inverted Hammer	15	27	13/08/2026 16:15
	Harami Bullish	1W	28	25/01/2026
	Harami Cross	1W	28	25/01/2026
	Harami Bullish	30	28	12/08/2026 15:30
	Harami Cross	30	28	12/08/2026 15:30
	Harami Bullish	1D	29	06/07/2026
	Three Outside Up	15	31	13/08/2026 15:15
	Rising Three Methods	1M	32	Des '23
	Bullish doji Star	1H	32	10/08/2026 12:00
	Three Outside Up	30	32	12/08/2026 13:30
	Bullish Engulfing	15	32	13/08/2026 15:00
	Bullish Engulfing	30	33	12/08/2026 13:00
	Engulfing Bearish	15	33	13/08/2026 14:45
	Bullish Engulfing	5H	34	24/07/2026 10:00
	Three Inside Up	1M	36	Ags '23
	Three Black Crows	1D	36	24/06/2026
	Harami Bullish	1M	37	Jul '23
	Harami Bullish	1H	37	07/08/2026 14:00
	Harami Cross	1H	37	07/08/2026 14:00
	Falling Three Methods	30	38	12/08/2026 10:30
	Three Outside Up	5H	41	20/07/2026 16:00
	Harami Bullish	30	41	11/08/2026 15:30
	Harami Cross	30	41	11/08/2026 15:30
	Three Outside Down	15	41	13/08/2026 12:45
	Doji Star Bearish	1D	42	16/06/2026
	Engulfing Bearish	30	42	11/08/2026 15:00
	Engulfing Bearish	15	42	13/08/2026 12:30
	Bullish doji Star	5H	43	20/07/2026 06:00
	Three Outside Up	15	43	13/08/2026 12:15
	Bullish Engulfing	15	44	13/08/2026 12:00
	Thrusting Bearish	1D	52	02/06/2026
	Advance Block Bearish	5H	52	14/07/2026 10:00
	Advance Block Bearish	15	53	12/08/2026 16:15
	Three Outside Up	15	54	12/08/2026 16:00
	Bullish Engulfing	15	55	12/08/2026 15:45
	Three Outside Down	1D	58	22/05/2026
	Belt Hold Bullish	30	58	10/08/2026 13:30
	Engulfing Bearish	1D	59	21/05/2026
	Three Inside Up	15	59	12/08/2026 14:45
	Harami Cross Bearish	1D	60	20/05/2026
	Harami Cross	15	60	12/08/2026 14:30
	Harami Bullish	15	60	12/08/2026 14:30
	Bullish Engulfing	5H	62	07/07/2026 13:00
	Three Black Crows	30	62	10/08/2026 11:30
	Bullish Hammer	30	62	10/08/2026 11:30
	Harami Bullish	5H	65	06/07/2026 07:00
	Dark Cloud Cover	30	65	07/08/2026 16:30
	Three Inside Up	15	66	12/08/2026 13:00
	Falling Three Methods	1H	67	03/08/2026 12:00
	Harami Bullish	15	67	12/08/2026 12:45
	Three Inside Up	1H	68	03/08/2026 11:00
	Three Outside Down	15	68	12/08/2026 12:30
	Engulfing Bearish	15	69	12/08/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,38	+67,62	+1,07%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.807,6	+8,4	+0,11%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,520	-0,335	-0,34%

Emas	4.423,45	+3,05	+0,07%
Perak	65,147	+0,154	+0,24%
Minyak Mentah WTI	81,55	+0,30	+0,37%
Minyak Brent	87,15	+0,08	+0,09%
Gas Alam	2,750	+0,023	+0,84%
Kopi C AS	309,75	-3,05	-0,98%
Gula #11 AS	16,67	-0,15	-0,89%

EUR/USD	1,1567	+0,0038	+0,33%
GBP/USD	1,3537	+0,0051	+0,38%
USD/JPY	159,11	-0,39	-0,24%
AUD/USD	0,7082	+0,0023	+0,33%
EUR/JPY	184,05	+0,20	+0,11%
USD/IDR	17.784,0	-51,7	-0,29%
GBP/JPY	215,37	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.322,00	+32,50	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K