Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.033,60 -18,40 -1,75%

12:52:23 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 229.790
Bid/Ask: 1.033,70 / 1.033,80
Rentang Harian: 1.023,70 - 1.052,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Three Inside Up	1M	3	Jul '26
	Falling Three Methods	1H	3	15/10/2026 16:00
	Harami Bullish	1M	4	Jun '26
	Harami Bearish	5H	4	14/10/2026 07:00
	Harami Cross Bearish	5H	4	14/10/2026 07:00
	Three Outside Up	15	4	16/10/2026 11:45
	Harami Cross	1D	5	09/10/2026
	Bullish Engulfing	15	5	16/10/2026 11:30
	Falling Three Methods	1D	7	07/10/2026
	Three Inside Up	1W	13	12/07/2026
	Harami Bullish	1W	14	05/07/2026
	Doji Star Bearish	1H	14	14/10/2026 12:00
	Bullish doji Star	15	14	15/10/2026 15:45
	Three Outside Down	1W	15	28/06/2026
	Three Outside Down	5H	15	07/10/2026 15:00
	Engulfing Bearish	1W	16	21/06/2026
	Engulfing Bearish	1D	17	22/09/2026
	Belt Hold Bullish	30	17	15/10/2026 10:30
	Inverted Hammer	30	17	15/10/2026 10:30
	Three Inside Up	30	17	15/10/2026 10:30
	Evening Doji Star	15	18	15/10/2026 14:45
	Doji Star Bearish	15	19	15/10/2026 14:30
	Inverted Hammer	1D	21	16/09/2026
	Three Black Crows	1W	22	10/05/2026
	Engulfing Bearish	1D	22	15/09/2026
	Harami Cross	1M	23	Nov '24
	Three Outside Down	1W	23	03/05/2026
	Three Outside Up	1D	23	11/09/2026
	Bullish doji Star	5H	23	30/09/2026 13:00
	Upside Gap Three Methods	1M	24	Okt '24
	Engulfing Bearish	1W	24	26/04/2026
	Bullish Engulfing	1D	24	10/09/2026
	Bullish doji Star	1D	25	09/09/2026
	Three Outside Up	1W	26	12/04/2026
	Engulfing Bearish	30	26	14/10/2026 12:30
	Bullish Engulfing	1W	27	05/04/2026
	Bullish doji Star	1H	27	12/10/2026 13:00
	Engulfing Bearish	15	27	15/10/2026 12:30
	Shooting Star	5H	29	28/09/2026 06:00
	Morning Doji Star	1D	31	01/09/2026
	Bullish doji Star	1D	32	31/08/2026
	Three Inside Up	15	32	15/10/2026 11:15
	Harami Cross	15	33	15/10/2026 11:00
	Rising Three Methods	1M	34	Des '23
	Belt Hold Bearish	1D	35	26/08/2026
	Engulfing Bearish	1D	35	26/08/2026
	Three Line Strike	1D	35	26/08/2026
	Evening Doji Star	30	35	13/10/2026 14:30
	Three Inside Up	1W	36	01/02/2026
	Belt Hold Bullish	5H	36	23/09/2026 06:00
	Deliberation Bearish	30	36	13/10/2026 14:00
	Doji Star Bearish	30	36	13/10/2026 14:00
	Harami Bullish	1W	37	25/01/2026
	Harami Cross	1W	37	25/01/2026
	Three Inside Up	1M	38	Ags '23
	Downside Gap Three Methods	1D	38	21/08/2026
	Harami Bullish	1M	39	Jul '23
	Three Black Crows	1D	40	19/08/2026
	Three Outside Down	5H	41	18/09/2026 16:00
	Upside Gap Three Methods	15	41	14/10/2026 15:30
	Engulfing Bearish	1D	42	17/08/2026
	Three Outside Up	30	42	13/10/2026 11:00
	Bullish doji Star	1H	43	08/10/2026 11:00
	Bullish Engulfing	30	43	13/10/2026 10:30
	Three Inside Up	1D	45	12/08/2026
	Harami Bullish	1D	46	11/08/2026
	Three Inside Up	15	50	14/10/2026 13:15
	Three Inside Down	1H	51	07/10/2026 10:00
	Three Outside Down	15	52	14/10/2026 12:45
	Engulfing Bearish	15	53	14/10/2026 12:30
	Engulfing Bearish	1H	55	06/10/2026 13:00
	Evening Doji Star	1H	55	06/10/2026 13:00
	Doji Star Bearish	1H	56	06/10/2026 12:00
	Upside Gap Three Methods	30	59	09/10/2026 15:30
	Engulfing Bearish	5H	61	04/09/2026 12:00
	Three Inside Up	30	62	09/10/2026 14:00
	Harami Bullish	30	63	09/10/2026 13:30
	Harami Cross	30	63	09/10/2026 13:30
	Advance Block Bearish	1H	64	05/10/2026 11:00
	Doji Star Bearish	1H	64	05/10/2026 11:00
	Engulfing Bearish	15	64	13/10/2026 16:15
	Harami Cross	5H	65	03/09/2026 06:00
	Downside Gap Three Methods	1H	66	01/10/2026 16:00
	Harami Bullish	30	67	09/10/2026 11:30
	Harami Cross	30	67	09/10/2026 11:30
	Three Outside Up	30	69	09/10/2026 10:30
	Harami Bullish	15	69	13/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.233,00	-630,78	-10,76%
IDX Kompas 100	668,78	-92,44	-12,14%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.757,6	+13,5	+0,17%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.297,00	+234,28	+0,97%
Indeks Dolar AS	101,745	-0,120	-0,12%

Emas	4.194,72	+24,62	+0,59%
Perak	57,853	+0,693	+1,21%
Minyak Mentah WTI	97,32	-0,65	-0,66%
Minyak Brent	105,22	-0,70	-0,66%
Gas Alam	3,215	-0,025	-0,77%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1224	+0,0003	+0,03%
GBP/USD	1,3295	+0,0021	+0,16%
USD/JPY	157,86	-0,14	-0,09%
AUD/USD	0,6942	+0,0021	+0,30%
EUR/JPY	177,19	-0,09	-0,05%
USD/IDR	18.035,4	+139,7	+0,78%
GBP/JPY	209,89	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	117	-11	-8,59%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.033,60	-18,40	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	-11,11%	22,39B
Bank Central Asia	5.225	-13,99%	1,02B
Bank Rakyat Persero	2.720	-12,26%	700,60M
Bank Mandiri Persero	3.640	-8,54%	394,93M
Telkom Indonesia	1.970	-11,66%	353,06M
Bank Negar	3.040	-10,85%	156,91M
Astra International	4.320	-9,62%	96,96M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5.625	+25,00%	62,40K
Asuransi Bina Dana Arta	4.710	+24,93%	49,70K
Guna Timur Raya	3.220	+24,81%	307,80K
Pioneerindo Gourmet	2.010	+20,72%	1,67M
Charnic Capital	3.120	+13,04%	71,20K
Tifa Finance	320	+8,11%	166,40K
Global Sukses Solusi Tbk PT	69	+4,55%	5,28M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	-15,00%	89,60M
Asuransi Bintang	340	-15,00%	24,30K
Mnc Investama	17	-15,00%	60,18M
Pacific Strategic	340	-15,00%	733,00K
BFI Finance	765	-15,00%	6,71M
Bank Bukopin	34	-15,00%	142,26M
MNC Studios	136	-15,00%	2,87M