Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.295,80 -6,80 -0,52%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 499.899
Bid/Ask: 1.295,80 / 1.298,00
Rentang Harian: 1.284,30 - 1.304,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	10/05/2026
	Bullish Engulfing	15	1	20/05/2026 16:30
	Three Outside Down	1W	2	03/05/2026
	Engulfing Bearish	1W	3	26/04/2026
	Three Outside Up	1W	5	12/04/2026
	Bullish Engulfing	1W	6	05/04/2026
	Falling Three Methods	5H	6	15/05/2026 15:00
	Bullish Engulfing	15	7	20/05/2026 15:00
	Harami Cross	1D	10	06/05/2026
	Dragonfly Doji	30	10	20/05/2026 11:30
	Engulfing Bearish	15	13	20/05/2026 13:30
	Three Inside Up	1W	15	01/02/2026
	Harami Bullish	1W	16	25/01/2026
	Harami Cross	1W	16	25/01/2026
	Three Outside Up	1H	17	18/05/2026 13:00
	Harami Cross	1M	18	Nov '24
	Upside Gap Three Methods	1D	18	23/04/2026
	Bullish Engulfing	1H	18	18/05/2026 12:00
	Doji Star Bearish	30	18	19/05/2026 14:00
	Upside Gap Three Methods	1M	19	Okt '24
	Bullish doji Star	5H	19	07/05/2026 12:00
	Falling Three Methods	5H	20	07/05/2026 07:00
	Belt Hold Bullish	1H	20	18/05/2026 10:00
	Deliberation Bearish	1D	23	16/04/2026
	Doji Star Bearish	1D	23	16/04/2026
	Abandoned Baby Bullish	15	24	20/05/2026 10:45
	Falling Three Methods	5H	25	05/05/2026 10:00
	Bullish doji Star	15	25	20/05/2026 10:30
	Rising Three Methods	1M	29	Des '23
	Three Black Crows	5H	29	30/04/2026 10:00
	Morning Doji Star	1D	30	06/04/2026
	Bullish Engulfing	1D	30	06/04/2026
	Abandoned Baby Bullish	1D	30	06/04/2026
	Bullish doji Star	1D	31	02/04/2026
	Engulfing Bearish	5H	31	29/04/2026 09:00
	Three Inside Up	1H	31	14/05/2026 13:00
	Three Inside Up	1M	33	Ags '23
	Engulfing Bearish	5H	33	28/04/2026 08:00
	Bullish Hammer	1H	33	14/05/2026 11:00
	Harami Bullish	1M	34	Jul '23
	Falling Three Methods	1D	34	27/03/2026
	Three Inside Up	30	35	18/05/2026 12:00
	Harami Cross	30	36	18/05/2026 11:30
	Three Black Crows	5H	38	23/04/2026 13:00
	Belt Hold Bullish	30	38	18/05/2026 10:30
	Three Outside Up	1H	40	13/05/2026 11:00
	Bullish Engulfing	1H	41	13/05/2026 10:00
	Bullish doji Star	1D	42	16/03/2026
	Advance Block Bearish	15	42	19/05/2026 12:45
	Falling Three Methods	1D	43	13/03/2026
	Bullish Engulfing	30	44	15/05/2026 14:00
	Evening Doji Star	5H	45	20/04/2026 15:00
	Engulfing Bearish	5H	45	20/04/2026 15:00
	Doji Star Bearish	5H	46	20/04/2026 10:00
	Three Black Crows	1H	46	12/05/2026 12:00
	Engulfing Bearish	30	46	15/05/2026 13:00
	Falling Three Methods	30	46	15/05/2026 13:00
	Falling Three Methods	1H	48	12/05/2026 10:00
	Bullish Engulfing	1D	49	05/03/2026
	Harami Bullish	5H	49	16/04/2026 16:00
	Bullish doji Star	30	49	15/05/2026 11:30
	Doji Star Bearish	15	49	19/05/2026 11:00
	Harami Bullish	1H	50	11/05/2026 15:00
	Harami Cross	1H	50	11/05/2026 15:00
	Advance Block Bearish	5H	53	15/04/2026 10:00
	Deliberation Bearish	5H	53	15/04/2026 10:00
	Doji Star Bearish	5H	53	15/04/2026 10:00
	Engulfing Bearish	1D	54	25/02/2026
	Bullish doji Star	1H	55	11/05/2026 10:00
	Doji Star Bearish	30	57	14/05/2026 14:00
	Belt Hold Bullish	1W	58	06/04/2025
	Engulfing Bearish	1D	58	19/02/2026
	Three Inside Up	5H	58	09/04/2026 14:00
	Shooting Star	1W	61	16/03/2025
	Belt Hold Bearish	15	66	18/05/2026 13:15
	Engulfing Bearish	15	66	18/05/2026 13:15
	Three Black Crows	1H	67	07/05/2026 12:00
	Inverted Hammer	30	67	13/05/2026 15:30
	Deliberation Bearish	1D	68	05/02/2026
	Doji Star Bearish	1D	68	05/02/2026
	Belt Hold Bearish	1H	69	07/05/2026 10:00
	Three Black Crows	30	69	13/05/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.413,9	+60,1	+0,82%
Dow Jones	49.760,85	+396,97	+0,80%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	98,982	-0,123	-0,12%

Emas	4.535,25	-22,75	-0,50%
Perak	76,290	-1,154	-1,49%
Minyak Mentah WTI	99,41	-4,97	-4,76%
Minyak Brent	105,75	-6,35	-5,66%
Gas Alam	3,024	0,000	0,00%
Kopi C AS	269,70	+5,50	+2,08%
Gula #11 AS	14,73	0,00	0,00%

EUR/USD	1,1630	+0,0026	+0,22%
GBP/USD	1,3451	+0,0056	+0,42%
USD/JPY	158,73	-0,34	-0,21%
AUD/USD	0,7161	+0,0053	+0,75%
EUR/JPY	184,61	+0,01	+0,01%
USD/IDR	17.651,0	-29,8	-0,17%
GBP/JPY	213,53	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.295,80	-6,80	-0,52%
	TESTh	0,0150	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3,100	+0.65%	191.40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2.660	-14,74%	217,31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K