Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.285,40 +8,10 +0,63%

12/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 548.090
Bid/Ask: 1.281,90 / 1.285,40
Rentang Harian: 1.273,10 - 1.305,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1H	1	12/06/2026 15:00
	Morning Doji Star	1H	1	12/06/2026 15:00
	Bullish doji Star	1H	2	12/06/2026 14:00
	Dragonfly Doji	1H	2	12/06/2026 14:00
	Harami Bullish	1H	2	12/06/2026 14:00
	Harami Cross	1H	2	12/06/2026 14:00
	Bullish doji Star	5H	3	11/06/2026 07:00
	Three Outside Up	30	3	12/06/2026 15:00
	Three Black Crows	1W	4	10/05/2026
	Bullish Engulfing	30	4	12/06/2026 14:30
	Three Outside Down	1W	5	03/05/2026
	Engulfing Bearish	1W	6	26/04/2026
	Shooting Star	1H	6	12/06/2026 10:00
	Inverted Hammer	1H	6	12/06/2026 10:00
	Three Outside Up	15	7	12/06/2026 15:00
	Three Outside Up	1W	8	12/04/2026
	Thrusting Bearish	1D	8	02/06/2026
	Bullish Engulfing	15	8	12/06/2026 14:45
	Bullish Engulfing	1W	9	05/04/2026
	Engulfing Bearish	5H	9	08/06/2026 14:00
	Bullish Engulfing	5H	10	08/06/2026 09:00
	Three Outside Up	1H	11	11/06/2026 12:00
	Bullish Engulfing	1H	12	11/06/2026 11:00
	Shooting Star	30	12	12/06/2026 10:30
	Inverted Hammer	30	12	12/06/2026 10:30
	Three Outside Down	15	12	12/06/2026 13:45
	Bullish Hammer	15	12	12/06/2026 13:45
	Bullish Hammer	1H	13	11/06/2026 10:00
	Falling Three Methods	30	13	11/06/2026 16:30
	Break Away Bearish	15	13	12/06/2026 13:30
	Engulfing Bearish	15	13	12/06/2026 13:30
	Three Outside Down	1D	14	22/05/2026
	Harami Bearish	5H	14	04/06/2026 15:00
	Harami Cross Bearish	5H	14	04/06/2026 15:00
	Engulfing Bearish	1D	15	21/05/2026
	Harami Cross Bearish	1D	16	20/05/2026
	Three Outside Up	15	16	12/06/2026 12:45
	Engulfing Bearish	30	17	11/06/2026 14:30
	Bullish Engulfing	15	17	12/06/2026 12:30
	Three Inside Up	1W	18	01/02/2026
	Doji Star Bearish	1H	18	10/06/2026 12:00
	Harami Cross	1M	19	Nov '24
	Harami Bullish	1W	19	25/01/2026
	Harami Cross	1W	19	25/01/2026
	Upside Gap Three Methods	1M	20	Okt '24
	Three Black Crows	5H	20	01/06/2026 12:00
	Three Black Crows	15	22	12/06/2026 11:15
	Bullish doji Star	5H	24	27/05/2026 12:00
	Harami Bullish	5H	24	27/05/2026 12:00
	Harami Cross	5H	24	27/05/2026 12:00
	Bullish doji Star	30	24	11/06/2026 11:00
	Advance Block Bearish	1H	25	09/06/2026 12:00
	Harami Cross	1D	26	06/05/2026
	Downside Gap Three Methods	1H	27	09/06/2026 10:00
	Three Inside Down	5H	28	26/05/2026 06:00
	Three Outside Down	1H	29	08/06/2026 15:00
	Engulfing Bearish	15	29	11/06/2026 16:00
	Rising Three Methods	1M	30	Des '23
	Engulfing Bearish	1H	30	08/06/2026 14:00
	Doji Star Bearish	1H	31	08/06/2026 13:00
	Harami Bullish	5H	33	21/05/2026 16:00
	Three Inside Up	1M	34	Ags '23
	Upside Gap Three Methods	1D	34	23/04/2026
	Harami Bullish	1M	35	Jul '23
	Thrusting Bearish	1H	36	05/06/2026 15:00
	Deliberation Bearish	1D	39	16/04/2026
	Doji Star Bearish	1D	39	16/04/2026
	Engulfing Bearish	15	39	11/06/2026 13:30
	Falling Three Methods	5H	42	15/05/2026 15:00
	Bullish Engulfing	15	42	11/06/2026 12:45
	Three Outside Down	15	43	11/06/2026 12:30
	Harami Bullish	1H	44	04/06/2026 14:00
	Harami Cross	1H	44	04/06/2026 14:00
	Engulfing Bearish	15	44	11/06/2026 12:15
	Abandoned Baby Bullish	1D	46	06/04/2026
	Bullish Engulfing	1D	46	06/04/2026
	Morning Doji Star	1D	46	06/04/2026
	Three Inside Up	15	46	11/06/2026 11:45
	Bullish doji Star	1D	47	02/04/2026
	Harami Cross	15	47	11/06/2026 11:30
	Advance Block Bearish	1H	49	03/06/2026 16:00
	Bullish Engulfing	15	49	11/06/2026 11:00
	Falling Three Methods	1D	50	27/03/2026
	Harami Cross	30	54	08/06/2026 15:30
	Bullish doji Star	5H	55	07/05/2026 12:00
	Falling Three Methods	5H	56	07/05/2026 07:00
	Doji Star Bearish	1H	57	02/06/2026 15:00
	Bullish Engulfing	15	57	10/06/2026 15:30
	Bullish doji Star	1D	58	16/03/2026
	Three Outside Down	15	58	10/06/2026 15:15
	Falling Three Methods	1D	59	13/03/2026
	Belt Hold Bearish	15	59	10/06/2026 15:00
	Engulfing Bearish	15	59	10/06/2026 15:00
	Evening Doji Star	15	59	10/06/2026 15:00
	Evening Star	15	59	10/06/2026 15:00
	Doji Star Bearish	15	60	10/06/2026 14:45
	Hanging Man	15	60	10/06/2026 14:45
	Dragonfly Bearish	15	60	10/06/2026 14:45
	Belt Hold Bullish	1W	61	06/04/2025
	Falling Three Methods	5H	61	05/05/2026 10:00
	Three Inside Up	15	61	10/06/2026 14:30
	Harami Bullish	15	62	10/06/2026 14:15
	Bullish doji Star	1H	63	01/06/2026 16:00
	Shooting Star	1W	64	16/03/2025
	Bullish Engulfing	1D	65	05/03/2026
	Three Black Crows	5H	65	30/04/2026 10:00
	Harami Bullish	1H	65	01/06/2026 14:00
	Harami Cross	1H	65	01/06/2026 14:00
	Three Outside Up	30	66	05/06/2026 16:00
	Engulfing Bearish	5H	67	29/04/2026 09:00
	Bullish Engulfing	30	67	05/06/2026 15:30
	Engulfing Bearish	5H	69	28/04/2026 08:00
	Engulfing Bearish	1H	69	01/06/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.431,2	+37,1	+0,50%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,75	-0,10	-0,10%

Emas	4.238,80	+124,80	+3,03%
Perak	67,97	+3,97	+6,20%
Minyak Mentah WTI	84,88	-2,83	-3,23%
Minyak Brent	87,33	-3,05	-3,37%
Gas Alam	3,120	+0,033	+1,07%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1569	-0,0010	-0,09%
GBP/USD	1,3407	-0,0010	-0,07%
USD/JPY	160,23	+0,29	+0,18%
AUD/USD	0,7046	-0,0004	-0,06%
EUR/JPY	185,36	+0,16	+0,09%
USD/IDR	17.870,0	-110,0	-0,61%
GBP/JPY	214,83	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.285,40	+8,10	+0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33,82%	49,17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3.770	+22,80%	11,03M
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M