Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.478,00 -24,90 -1,66%

10/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 1.416.006
Bid/Ask: 1.586,20 / 1.387,00
Rentang Harian: 1.459,30 - 1.530,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	01/02/2026
	Belt Hold Bearish	15	1	10/02/2026 16:30
	Harami Bullish	1W	2	25/01/2026
	Harami Cross	1W	2	25/01/2026
	Deliberation Bearish	1D	3	05/02/2026
	Doji Star Bearish	1D	3	05/02/2026
	Inverted Hammer	1H	3	10/02/2026 13:00
	Downside Gap Three Methods	30	3	10/02/2026 15:00
	Bullish Engulfing	30	3	10/02/2026 15:00
	Advance Block Bearish	1H	8	09/02/2026 15:00
	Advance Block Bearish	1H	10	09/02/2026 13:00
	Three Outside Up	5H	13	03/02/2026 09:00
	Bullish Engulfing	5H	14	02/02/2026 13:00
	Harami Cross	1M	15	Nov '24
	Upside Gap Three Methods	1M	16	Okt '24
	Bullish Hammer	1H	16	06/02/2026 14:00
	Doji Star Bearish	30	19	09/02/2026 13:30
	Harami Bullish	5H	20	29/01/2026 14:00
	Harami Cross	5H	20	29/01/2026 14:00
	Three Inside Down	1H	21	05/02/2026 16:00
	Engulfing Bearish	1D	22	08/01/2026
	Harami Bearish	1H	22	05/02/2026 15:00
	Three Inside Up	5H	24	27/01/2026 12:00
	Bullish Engulfing	1H	25	05/02/2026 12:00
	Rising Three Methods	1M	26	Des '23
	Three Inside Up	1M	30	Ags '23
	Harami Bullish	1M	31	Jul '23
	Engulfing Bearish	30	31	06/02/2026 14:00
	Three Outside Up	30	33	06/02/2026 13:00
	Bullish Engulfing	30	34	06/02/2026 12:30
	Three Outside Up	15	36	09/02/2026 14:15
	Harami Bullish	5H	40	14/01/2026 14:00
	Advance Block Bearish	1H	41	03/02/2026 10:00
	Shooting Star	1H	41	03/02/2026 10:00
	Three Outside Up	1D	42	10/12/2025
	Bullish Engulfing	1D	43	09/12/2025
	Belt Hold Bullish	1W	44	06/04/2025
	Bullish Engulfing	5H	45	12/01/2026 07:00
	Engulfing Bearish	1H	46	02/02/2026 12:00
	Shooting Star	1W	47	16/03/2025
	Bullish doji Star	1D	48	02/12/2025
	Falling Three Methods	1H	48	02/02/2026 10:00
	Engulfing Bearish	5H	49	08/01/2026 08:00
	Three Outside Up	1D	51	27/11/2025
	Bullish Engulfing	1D	52	26/11/2025
	Three Inside Up	1D	52	26/11/2025
	Harami Bullish	1D	53	25/11/2025
	Harami Cross	1D	53	25/11/2025
	Doji Star Bearish	5H	55	05/01/2026 15:00
	Advance Block Bearish	30	56	04/02/2026 14:30
	Engulfing Bearish	1W	57	05/01/2025
	Three Inside Up	1W	58	29/12/2024
	Advance Block Bearish	1D	58	18/11/2025
	Three Inside Up	30	58	04/02/2026 13:30
	Engulfing Bearish	1W	60	15/12/2024
	Three Black Crows	30	60	04/02/2026 12:30
	Three Outside Up	15	60	06/02/2026 14:45
	Bullish Engulfing	1H	61	30/01/2026 11:00
	Bullish Engulfing	15	61	06/02/2026 14:30
	Three Outside Down	1H	62	30/01/2026 10:00
	Bullish Engulfing	5H	63	31/12/2025 10:00
	Engulfing Bearish	1H	63	29/01/2026 16:00
	Bullish Engulfing	1W	66	03/11/2024
	Bullish Hammer	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.194,20	+62,47	+0,77%
IDX Kompas 100	1.154,32	+8,51	+0,74%
FTSE Indonesia	3.028,79	+0,00	+0,00%
US 500	6.963,1	+21,3	+0,31%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.283,50	+100,35	+0,37%
Indeks Dolar AS	96,555	-0,120	-0,12%

Emas	5.079,41	+48,41	+0,96%
Perak	82,405	+2,021	+2,51%
Minyak Mentah WTI	64,51	+0,55	+0,86%
Minyak Brent	69,33	+0,53	+0,77%
Gas Alam	3,132	-0,029	-0,92%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1910	+0,0016	+0,13%
GBP/USD	1,3662	+0,0007	+0,05%
USD/JPY	153,65	-0,73	-0,47%
AUD/USD	0,7124	+0,0047	+0,66%
EUR/JPY	183,00	-0,64	-0,35%
USD/IDR	16.785,1	+52,1	+0,31%
GBP/JPY	209,92	-0,71	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+42	+11,86%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	216	0	0,00%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	260	+12	+4,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.478,00	-24,90	-1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	260	+4,84%	5,03B
Astrindo Nusantara Infrasruktur Tbk PT	183	+20.39%	2.62B
Darma Henwa	525	+3,96%	393,58M
Bukit Uluwatu Villa	1.210	+8,04%	295,53M
Petrosea	6,700	+12.13%	99.16M
Bank Central Asia	7.425	-0,67%	82,23M
Bank Mandiri Persero	5.025	-1,47%	65,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	342.95M
Minna Padi Investama	110	+27.91%	1.19B
Ifishdeco	1,975	+25.00%	367.00K
Gowa Makassar	2,650	+25.00%	91.20K
Sekar Bumi	640	+24.27%	2.06M
Sidomulyo Selaras	129	+22.86%	283.41M
Astrindo Nusantara Infrasruktur Tbk PT	183	+20.39%	2.62B

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	635	-10,56%	1,25M
Prima Globalindo	198	-10,00%	179,20K
Indo Boga Sukses Tbk PT	136,00	-9,93%	3,88M
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	4,15M
Dua Putra Utama Makmur PT	204	-9,73%	1,07M
Morenzo Abadi	102	-9,73%	2,69M
Tirta Mahakam	610	-9,63%	13,31M