Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.408,80 +6,60 +0,47%

16/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 1.292.882
Bid/Ask: 1.408,00 / 1.408,80
Rentang Harian: 1.387,20 - 1.432,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Advance Block Bearish	1D	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/04/2026
	Bullish Engulfing	1H	1	16/04/2026 15:00
	Three Outside Up	30	2	16/04/2026 15:30
	Bullish Engulfing	30	3	16/04/2026 15:00
	Advance Block Bearish	5H	4	15/04/2026 10:00
	Deliberation Bearish	5H	4	15/04/2026 10:00
	Doji Star Bearish	5H	4	15/04/2026 10:00
	Harami Bearish	15	5	16/04/2026 15:30
	Three White Soldiers	15	6	16/04/2026 15:15
	Morning Doji Star	1D	7	06/04/2026
	Bullish Engulfing	1D	7	06/04/2026
	Abandoned Baby Bullish	1D	7	06/04/2026
	Bullish doji Star	1D	8	02/04/2026
	Three Inside Up	5H	9	09/04/2026 14:00
	Three Outside Down	1H	9	15/04/2026 14:00
	Three Inside Up	1W	10	01/02/2026
	Engulfing Bearish	1H	10	15/04/2026 13:00
	Falling Three Methods	15	10	16/04/2026 14:15
	Harami Bullish	1W	11	25/01/2026
	Harami Cross	1W	11	25/01/2026
	Falling Three Methods	1D	11	27/03/2026
	Dark Cloud Cover	30	13	15/04/2026 16:30
	Harami Cross	15	13	16/04/2026 13:30
	Harami Cross Bearish	1H	14	13/04/2026 16:30
	Harami Cross	1M	17	Nov '24
	Doji Star Bearish	1H	17	13/04/2026 15:00
	Upside Gap Three Methods	1M	18	Okt '24
	Falling Three Methods	30	18	15/04/2026 14:00
	Bullish doji Star	1D	19	16/03/2026
	Upside Gap Three Methods	30	19	15/04/2026 13:30
	Abandoned Baby Bullish	15	19	16/04/2026 12:00
	Morning Doji Star	15	19	16/04/2026 12:00
	Falling Three Methods	1D	20	13/03/2026
	Bullish doji Star	15	20	16/04/2026 11:45
	Doji Star Bearish	1H	25	13/04/2026 11:00
	Bullish Engulfing	1D	26	05/03/2026
	Doji Star Bearish	30	26	13/04/2026 16:30
	Engulfing Bearish	15	27	15/04/2026 16:30
	Rising Three Methods	1M	28	Des '23
	Engulfing Bearish	1D	31	25/02/2026
	Three Outside Up	15	31	15/04/2026 15:30
	Three Inside Up	1M	32	Ags '23
	Three Black Crows	1H	32	10/04/2026 12:00
	Bullish Engulfing	15	32	15/04/2026 15:15
	Harami Bullish	1M	33	Jul '23
	Engulfing Bearish	1D	35	19/02/2026
	Engulfing Bearish	1H	37	09/04/2026 14:00
	Upside Gap Three Methods	1H	37	09/04/2026 14:00
	Bullish Engulfing	30	38	13/04/2026 10:30
	Advance Block Bearish	5H	39	18/03/2026 07:00
	Advance Block Bearish	30	39	10/04/2026 16:30
	Advance Block Bearish	30	40	10/04/2026 16:00
	Harami Bullish	15	44	15/04/2026 12:15
	Doji Star Bearish	1D	45	05/02/2026
	Deliberation Bearish	1D	45	05/02/2026
	Engulfing Bearish	1H	45	08/04/2026 13:00
	Upside Gap Three Methods	1H	45	08/04/2026 13:00
	Advance Block Bearish	1H	48	08/04/2026 10:00
	Harami Bullish	30	48	10/04/2026 12:00
	Harami Cross	30	48	10/04/2026 12:00
	Doji Star Bearish	5H	50	11/03/2026 15:00
	Morning Doji Star	1H	50	07/04/2026 15:00
	Three Inside Up	1H	50	07/04/2026 15:00
	Engulfing Bearish	15	50	15/04/2026 10:45
	Harami Cross	1H	51	07/04/2026 14:00
	Harami Bullish	1H	51	07/04/2026 14:00
	Bullish doji Star	1H	51	07/04/2026 14:00
	Belt Hold Bullish	1W	53	06/04/2025
	Shooting Star	1W	56	16/03/2025
	Harami Cross Bearish	5H	57	06/03/2026 10:00
	Three Inside Up	5H	59	05/03/2026 09:00
	Advance Block Bearish	30	59	09/04/2026 13:00
	Engulfing Bearish	15	59	13/04/2026 15:00
	Inverted Hammer	5H	60	04/03/2026 13:00
	Falling Three Methods	30	63	09/04/2026 11:00
	Three Line Strike	30	63	09/04/2026 11:00
	Engulfing Bearish	15	63	13/04/2026 14:00
	Engulfing Bearish	1D	64	08/01/2026
	Deliberation Bearish	1H	64	02/04/2026 15:00
	Doji Star Bearish	1H	64	02/04/2026 15:00
	Engulfing Bearish	1W	66	05/01/2025
	Three Outside Up	1H	66	02/04/2026 13:00
	Three Inside Up	1W	67	29/12/2024
	Deliberation Bearish	5H	67	26/02/2026 12:00
	Bullish Engulfing	1H	67	02/04/2026 12:00
	Doji Star Bearish	15	67	13/04/2026 13:00
	Engulfing Bearish	1W	69	15/12/2024
	Three Outside Up	30	69	08/04/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.023,8	+0,9	+0,01%
Dow Jones	48.451,25	-12,47	-0,03%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,097	+0,246	+0,25%

Emas	4.810,19	-13,41	-0,28%
Perak	78,608	-1,020	-1,28%
Minyak Mentah WTI	94,97	+3,68	+4,03%
Minyak Brent	99,63	+4,70	+4,95%
Gas Alam	2,638	+0,028	+1,07%
Kopi C AS	296,95	-7,30	-2,40%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1769	-0,0032	-0,27%
GBP/USD	1,3523	-0,0044	-0,32%
USD/JPY	159,27	+0,26	+0,16%
AUD/USD	0,7153	-0,0011	-0,15%
EUR/JPY	187,45	-0,20	-0,11%
USD/IDR	17.161,8	+45,5	+0,27%
GBP/JPY	215,37	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.408,80	+6,60	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7,77%	3,26B
Bumi Resources	250	-0,79%	2,69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4,32%	2,23B
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43M
Bank Rakyat Persero	3.410	+0,29%	228,47M
Bank Central Asia	6.525	-0,38%	122,42M
Petrosea	6.250	-1,96%	105,64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	81,79M
Bangun Karya Perkasa Jaya PT Tbk	90.00	+34.33%	628.79M
Green Power Tbk PT	157	+34,19%	242,92M
Agro Yasa Lestari PT Tbk	228	+29,55%	72,19M
Bank Rakyat	230	+29.21%	327.94M
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15B
Indomobil Multi Jasa	226	+28,41%	250,40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,60M
Sidomulyo Selaras	99	-14,66%	145,65M
Sarana Mitra Luas Tbk PT	282,00	-14,55%	113,94M
Ifishdeco	2.550	-11,76%	204,30K
Nippon	715	-11,18%	14,40M
Perdana Bangun Pusaka	2.330	-10,73%	410,50K
Asia Pramulia Tbk PT	240,00	-9,77%	1,53M