Breaking News

Tutup

Voltas Ltd. (VOLT)

Simbol	Bursa	Mata Uang
VOLT	NSE	INR	Real-time
VOLTc1:NS	NSE	INR	Tertunda
VOLTc2:NS	NSE	INR	Tertunda
VOLTc3:NS	NSE	INR	Tertunda
VOLT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.440,10 +31,30 +2,22%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226A01021

S/N: VOLTAS

Volume: 1.266.294
Bid/Ask: 1.445,10 / 1.440,10
Rentang Harian: 1.393,50 - 1.447,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voltas Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voltas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/04/2026
	Deliberation Bearish	1D	1	16/04/2026
	Doji Star Bearish	1D	1	16/04/2026
	Three Outside Up	30	1	17/04/2026 16:00
	Harami Bullish	5H	2	16/04/2026 16:00
	Bullish Engulfing	30	2	17/04/2026 15:30
	Three Outside Up	15	3	17/04/2026 16:00
	Harami Bullish	30	4	17/04/2026 14:30
	Bullish Engulfing	15	4	17/04/2026 15:45
	Bullish doji Star	15	5	17/04/2026 15:30
	Doji Star Bearish	5H	6	15/04/2026 10:00
	Deliberation Bearish	5H	6	15/04/2026 10:00
	Advance Block Bearish	5H	6	15/04/2026 10:00
	Belt Hold Bearish	1H	6	17/04/2026 10:00
	Engulfing Bearish	15	6	17/04/2026 15:15
	Three Outside Up	1H	7	16/04/2026 16:00
	Abandoned Baby Bullish	1D	8	06/04/2026
	Bullish Engulfing	1D	8	06/04/2026
	Morning Doji Star	1D	8	06/04/2026
	Bullish Engulfing	1H	8	16/04/2026 15:00
	Bullish doji Star	1D	9	02/04/2026
	Three Inside Up	1W	10	01/02/2026
	Harami Bullish	1W	11	25/01/2026
	Harami Cross	1W	11	25/01/2026
	Three Inside Up	5H	11	09/04/2026 14:00
	Falling Three Methods	1D	12	27/03/2026
	Belt Hold Bearish	30	12	17/04/2026 10:30
	Engulfing Bearish	30	12	17/04/2026 10:30
	Three Outside Up	15	12	17/04/2026 13:45
	Three Outside Up	30	15	16/04/2026 15:30
	Three Outside Down	1H	16	15/04/2026 14:00
	Bullish Engulfing	30	16	16/04/2026 15:00
	Harami Cross	1M	17	Nov '24
	Engulfing Bearish	1H	17	15/04/2026 13:00
	Upside Gap Three Methods	1M	18	Okt '24
	Doji Star Bearish	15	19	17/04/2026 12:00
	Bullish doji Star	1D	20	16/03/2026
	Falling Three Methods	1D	21	13/03/2026
	Harami Cross Bearish	1H	21	13/04/2026 16:30
	Doji Star Bearish	1H	24	13/04/2026 15:00
	Dark Cloud Cover	30	26	15/04/2026 16:30
	Bullish Engulfing	1D	27	05/03/2026
	Rising Three Methods	1M	28	Des '23
	Falling Three Methods	30	31	15/04/2026 14:00
	Harami Bearish	15	31	16/04/2026 15:30
	Three Inside Up	1M	32	Ags '23
	Engulfing Bearish	1D	32	25/02/2026
	Doji Star Bearish	1H	32	13/04/2026 11:00
	Upside Gap Three Methods	30	32	15/04/2026 13:30
	Three White Soldiers	15	32	16/04/2026 15:15
	Harami Bullish	1M	33	Jul '23
	Engulfing Bearish	1D	36	19/02/2026
	Falling Three Methods	15	36	16/04/2026 14:15
	Three Black Crows	1H	39	10/04/2026 12:00
	Doji Star Bearish	30	39	13/04/2026 16:30
	Harami Cross	15	39	16/04/2026 13:30
	Advance Block Bearish	5H	41	18/03/2026 07:00
	Engulfing Bearish	1H	44	09/04/2026 14:00
	Upside Gap Three Methods	1H	44	09/04/2026 14:00
	Abandoned Baby Bullish	15	45	16/04/2026 12:00
	Morning Doji Star	15	45	16/04/2026 12:00
	Deliberation Bearish	1D	46	05/02/2026
	Doji Star Bearish	1D	46	05/02/2026
	Bullish doji Star	15	46	16/04/2026 11:45
	Bullish Engulfing	30	51	13/04/2026 10:30
	Doji Star Bearish	5H	52	11/03/2026 15:00
	Engulfing Bearish	1H	52	08/04/2026 13:00
	Upside Gap Three Methods	1H	52	08/04/2026 13:00
	Advance Block Bearish	30	52	10/04/2026 16:30
	Belt Hold Bullish	1W	53	06/04/2025
	Advance Block Bearish	30	53	10/04/2026 16:00
	Engulfing Bearish	15	53	15/04/2026 16:30
	Advance Block Bearish	1H	55	08/04/2026 10:00
	Shooting Star	1W	56	16/03/2025
	Morning Doji Star	1H	57	07/04/2026 15:00
	Three Inside Up	1H	57	07/04/2026 15:00
	Three Outside Up	15	57	15/04/2026 15:30
	Bullish doji Star	1H	58	07/04/2026 14:00
	Harami Bullish	1H	58	07/04/2026 14:00
	Harami Cross	1H	58	07/04/2026 14:00
	Bullish Engulfing	15	58	15/04/2026 15:15
	Harami Cross Bearish	5H	59	06/03/2026 10:00
	Three Inside Up	5H	61	05/03/2026 09:00
	Harami Bullish	30	61	10/04/2026 12:00
	Harami Cross	30	61	10/04/2026 12:00
	Inverted Hammer	5H	62	04/03/2026 13:00
	Engulfing Bearish	1D	65	08/01/2026
	Engulfing Bearish	1W	66	05/01/2025
	Three Inside Up	1W	67	29/12/2024
	Engulfing Bearish	1W	69	15/12/2024
	Deliberation Bearish	5H	69	26/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLT

Tuliskan pendapat Anda mengenai Voltas Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.147,1	+106,0	+1,51%
Dow Jones	49.708,18	+1.129,46	+2,33%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,725	-0,300	-0,31%

Emas	4.888,81	+80,51	+1,67%
Perak	82,405	+3,695	+4,69%
Minyak Mentah WTI	83,12	-11,57	-12,22%
Minyak Brent	88,97	-10,42	-10,48%
Gas Alam	2,686	+0,039	+1,47%
Kopi C AS	289,28	-7,17	-2,42%
Gula #11 AS	13,46	-0,34	-2,46%

EUR/USD	1,1801	+0,0019	+0,16%
GBP/USD	1,3556	+0,0030	+0,22%
USD/JPY	157,99	-1,22	-0,77%
AUD/USD	0,7192	+0,0027	+0,38%
EUR/JPY	186,43	-1,10	-0,59%
USD/IDR	17.099,0	-12,3	-0,07%
GBP/JPY	214,18	-1,15	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLT	1.440,10	+31,30	+2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M