Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,92 -1,21 -4,82%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

24,39

+0,47

+1,96%

4:15:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.930.569
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,26 - 24,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VRNS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Varonis Systems, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/04/2026	Derek Thomas	25.11		-4.74%
20/04/2026	Emilio Perez	24.65		-2.96%
15/04/2026	Gio Mal	22.89		+4.50%
13/04/2026	Asaf Soria	21.80		+9.72%
10/04/2026	P S	21.55	13/04/2026 @ 21.59	+0.19%
09/04/2026	laurent Bitter	21.27		+12.46%
02/04/2026	Aikido San	22.17	06/04/2026 @ 22.95	-3.52%
25/03/2026	Tal Shvartzman	21.73	17/04/2026 @ 24.23	+11.50%
24/03/2026	igor minajev	22.49	17/04/2026 @ 24.23	-7.74%
17/03/2026	Panupong Urarungroj	23.78	23/03/2026 @ 23.37	-1.72%
04/03/2026	Nicola Gallana	23.72	27/03/2026 @ 21.21	-10.58%
02/03/2026	laurent Bitter	22.94	27/03/2026 @ 21.21	-7.54%
23/02/2026	Yosef Hamer	21.65	02/03/2026 @ 23.25	+7.39%
19/02/2026	Marcus Magníficus	25.62	13/03/2026 @ 24.69	+3.63%
19/02/2026	Aikido San	25.88	23/02/2026 @ 21.82	-15.69%
17/02/2026	Denis Pinchook	24.95	23/02/2026 @ 21.82	+12.55%
13/02/2026	Giuseppe Bernardo	24.42	16/02/2026 @ 25.36	+3.85%
11/02/2026	Tal Shvartzman	25.54	06/03/2026 @ 24.39	-4.50%
06/02/2026	Amina samar Mamuda...	22.78	27/02/2026 @ 23.10	+1.40%
04/02/2026	Bentsion Grama	24.20	27/02/2026 @ 23.10	-4.55%
04/02/2026	Micahel Rozanes	23.73	09/02/2026 @ 24.69	-4.05%
04/02/2026	Jesús Rueda	22.00	09/02/2026 @ 24.69	+12.23%
04/02/2026	Aikido San	23.34	09/02/2026 @ 24.69	+5.78%
03/02/2026	Umberto Pasqualino	25.79	27/02/2026 @ 23.10	-10.43%
03/02/2026	Ofri Mizrahi	25.96	27/02/2026 @ 23.10	-11.02%
02/02/2026	laurent Bitter	29.79	27/02/2026 @ 23.10	-22.46%
02/02/2026	Steven Jobe	29.94	27/02/2026 @ 23.10	-22.85%
30/01/2026	Asaf Soria	30.72	20/02/2026 @ 23.69	-22.88%
26/01/2026	יובל סוויסה	35.25	20/02/2026 @ 23.69	-32.79%
14/01/2026	רוסרוס CHALENGE...	34.47	06/02/2026 @ 22.66	+34.26%
14/01/2026	Mohamed Hamdan	34.41	06/02/2026 @ 22.66	-34.15%
07/01/2026	laurent Bitter	35.57	30/01/2026 @ 29.81	-16.19%
02/01/2026	W G	31.53	23/01/2026 @ 34.96	+10.88%
02/01/2026	Leonanda Bou	31.48	23/01/2026 @ 34.96	+11.05%
22/12/2025	Dawid Jurek	34.58	16/01/2026 @ 33.52	-3.07%
22/12/2025	Trader Junior	34.21	24/12/2025 @ 33.45	-2.22%
18/12/2025	Yosef Hamer	33.11	22/12/2025 @ 34.17	+3.20%
05/12/2025	laurent Bitter	30.40	26/12/2025 @ 33.58	+10.46%
05/12/2025	Aikido San	31.19	08/12/2025 @ 30.63	-1.80%
04/12/2025	thor mansilla	31.68	08/12/2025 @ 30.63	-3.31%
03/12/2025	Leonanda Bou	31.50	26/12/2025 @ 33.58	+6.60%
02/12/2025	Jesus Ramirez	32.06	26/12/2025 @ 33.58	-4.74%
17/11/2025	יהונתן בנימין	33.79	17/11/2025 @ 33.76	-0.09%
14/11/2025	Ofir Yakovian	33.90	05/12/2025 @ 30.19	-10.94%
13/11/2025	Yoav Halevi	34.55	05/12/2025 @ 30.19	-12.62%
10/11/2025	Luisa Bagarotto	34.43	10/11/2025 @ 33.86	-1.66%
06/11/2025	Eugenio Virgillito	33.87	28/11/2025 @ 33.07	-2.36%
03/11/2025	Adolfo Valdaliso	36.07	28/11/2025 @ 33.07	-8.32%
03/11/2025	Davide Ravagnani	35.00	03/11/2025 @ 36.08	+3.09%
01/11/2025	Camilo Gonzalez	34.80	03/11/2025 @ 36.08	+3.68%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.378,61	-163,01	-2,16%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.098,6	-39,3	-0,55%
Dow Jones	49.310,32	-179,71	-0,36%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,660	+0,240	+0,25%

Emas	4.708,60	-44,40	-0,93%
Perak	75,445	-2,516	-3,23%
Minyak Mentah WTI	97,00	+4,04	+4,35%
Minyak Brent	106,42	-0,02	-0,02%
Gas Alam	2,597	-0,125	-4,59%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1687	+0,0004	+0,03%
GBP/USD	1,3472	-0,0001	-0,01%
USD/JPY	159,64	+0,05	+0,03%
AUD/USD	0,7127	+0,0001	+0,01%
EUR/JPY	186,62	+0,15	+0,08%
USD/IDR	17.337,0	+180,7	+1,05%
GBP/JPY	215,11	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRNS	23,92	-1,21	-4,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5,15%	4,76B
Bumi Resources	230	-4,17%	3,49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2.880	-4,00%	164,15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Intermedia Capital	144	+21,01%	2,64B
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M