Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,07 -0,77 -1,68%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

45,05

-0,02

-0,04%

6:59:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.991.738
Bid/Ask: 0,00 / 0,00
Rentang Harian: 43,74 - 45,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VRNS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Varonis Systems, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/07/2026	Diego Alvarez	45.05		+0.04%
07/07/2026	Tal Shvartzman	46.92		-3.94%
30/06/2026	טובי יהוד	41.05		+9.79%
23/06/2026	ויקי אילייב	37.49		+20.22%
03/06/2026	Da Vid	34.30	26/06/2026 @ 40.24	-17.32%
01/06/2026	יובל סוויסה	35.54	26/06/2026 @ 40.24	+13.22%
01/06/2026	Tal Shvartzman	35.29	26/06/2026 @ 40.24	+14.03%
22/05/2026	Mickael HOUSSIERE	30.91	25/05/2026 @ 31.00	+0.29%
19/05/2026	laurent Bitter	29.71	12/06/2026 @ 33.34	+12.22%
19/05/2026	laurent Bitter	29.71	12/06/2026 @ 33.34	+12.22%
14/05/2026	善美荻野	27.96	05/06/2026 @ 32.67	+16.85%
11/05/2026	רותי ברקאי	28.36	18/05/2026 @ 28.75	+1.38%
29/04/2026	Itay Rekem	27.48	22/05/2026 @ 30.98	+12.74%
29/04/2026	Tal Shvartzman	27.78	22/05/2026 @ 30.98	+11.52%
29/04/2026	יובל סוויסה	26.39	22/05/2026 @ 30.98	-17.39%
29/04/2026	Franco Grossi	27.42	22/05/2026 @ 30.98	+12.98%
22/04/2026	Derek Thomas	25.11	15/05/2026 @ 28.15	+12.11%
20/04/2026	Emilio Perez	24.65	15/05/2026 @ 28.15	+14.20%
15/04/2026	Gio Mal	22.89	08/05/2026 @ 28.53	+24.64%
13/04/2026	Asaf Soria	21.80	08/05/2026 @ 28.53	+30.87%
10/04/2026	P S	21.55	13/04/2026 @ 21.59	+0.19%
09/04/2026	laurent Bitter	21.27	01/05/2026 @ 26.50	+24.59%
02/04/2026	Aikido San	22.17	06/04/2026 @ 22.95	-3.52%
25/03/2026	Tal Shvartzman	21.73	17/04/2026 @ 24.23	+11.50%
24/03/2026	igor minajev	22.49	17/04/2026 @ 24.23	-7.74%
17/03/2026	Panupong Urarungroj	23.78	23/03/2026 @ 23.37	-1.72%
04/03/2026	Nicola Gallana	23.72	27/03/2026 @ 21.21	-10.58%
02/03/2026	laurent Bitter	22.94	27/03/2026 @ 21.21	-7.54%
23/02/2026	Yosef Hamer	21.65	02/03/2026 @ 23.25	+7.39%
19/02/2026	Marcus Magníficus	25.62	13/03/2026 @ 24.69	+3.63%
19/02/2026	Aikido San	25.88	23/02/2026 @ 21.82	-15.69%
17/02/2026	Denis Pinchook	24.95	23/02/2026 @ 21.82	+12.55%
13/02/2026	Giuseppe Bernardo	24.42	16/02/2026 @ 25.36	+3.85%
11/02/2026	Tal Shvartzman	25.54	06/03/2026 @ 24.39	-4.50%
06/02/2026	Amina samar Mamuda...	22.78	27/02/2026 @ 23.10	+1.40%
04/02/2026	Bentsion Grama	24.20	27/02/2026 @ 23.10	-4.55%
04/02/2026	Micahel Rozanes	23.73	09/02/2026 @ 24.69	-4.05%
04/02/2026	Aikido San	23.34	09/02/2026 @ 24.69	+5.78%
04/02/2026	Jesús Rueda	22.00	09/02/2026 @ 24.69	+12.23%
03/02/2026	Umberto Pasqualino	25.79	27/02/2026 @ 23.10	-10.43%
03/02/2026	Ofri Mizrahi	25.96	27/02/2026 @ 23.10	-11.02%
02/02/2026	laurent Bitter	29.79	27/02/2026 @ 23.10	-22.46%
02/02/2026	Steven Jobe	29.94	27/02/2026 @ 23.10	-22.85%
30/01/2026	Asaf Soria	30.72	20/02/2026 @ 23.69	-22.88%
26/01/2026	יובל סוויסה	35.25	20/02/2026 @ 23.69	-32.79%
14/01/2026	רוסרוס CHALENGE...	34.47	06/02/2026 @ 22.66	+34.26%
14/01/2026	Mohamed Hamdan	34.41	06/02/2026 @ 22.66	-34.15%
07/01/2026	laurent Bitter	35.57	30/01/2026 @ 29.81	-16.19%
02/01/2026	W G	31.53	23/01/2026 @ 34.96	+10.88%
02/01/2026	Leonanda Bou	31.48	23/01/2026 @ 34.96	+11.05%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.878,26	+4,89	+0,08%
IDX Kompas 100	763,99	+0,69	+0,09%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.510,6	+28,0	+0,37%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.955,00	-244,46	-1,01%
Indeks Dolar AS	100,680	-0,079	-0,08%

Emas	4.118,65	+36,25	+0,89%
Perak	59,560	+1,020	+1,74%
Minyak Mentah WTI	72,57	-0,95	-1,29%
Minyak Brent	76,93	-1,09	-1,40%
Gas Alam	3,209	-0,003	-0,09%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	14,99	-0,13	-0,86%

EUR/USD	1,1437	+0,0021	+0,18%
GBP/USD	1,3419	+0,0033	+0,25%
USD/JPY	162,35	-0,23	-0,14%
AUD/USD	0,6938	+0,0009	+0,13%
EUR/JPY	185,68	+0,06	+0,03%
USD/IDR	18.067,8	+82,2	+0,46%
GBP/JPY	217,85	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	140	+4	+2,94%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRNS	45,07	-0,77	-1,68%
Johnson Enhanced .	18,08	-0,06	-0,33%
ONE	11.200,0	-400,0	-3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	+2,94%	2,38B
Darma Henwa	328	+10,07%	1,11B
PT Bach Multi Global Tbk	555,00	+0,91%	857,69M
Chandra Asri Petro	1.810	+1,40%	167,87M
Bank Rakyat Persero	2.750	-1,43%	162,52M
Bank Central Asia	6.150	-0,40%	124,19M
Bank Mandiri Persero	3.990	+0,50%	67,24M

Nama	Terakhir	Prb.%	Vol.
Nusatama Berkah Tbk PT	99	+26,92%	649,50M
Niramas Utama Tbk PT	1.755,00	+24,91%	2,31M
Jasnita Telekom	96	+24,68%	114,28M
Multi Medika Internasional PT Tbk	775,00	+22,05%	26,22M
PT Wahana Interfood	180	+12,80%	1,04B
Trimitra Propertindo	67	+11,67%	204,00M
Soechi Lines	338	+10,46%	73,45M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	13,19M
Bekasi Asri Pemula	330	-14,51%	3,18M
Esa Medika Mandiri Tbk PT	482,00	-12,36%	328,86M
Panca Global	104	-11,30%	28,81M
Paramita Bangun Sarana	745	-10,78%	1,60M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	105,29M
Trust Finance Ind	442	-9,80%	380,10K