Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,00 +1,88 +4,17%

21:47:21 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 683.454
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,62 - 47,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varonis Systems dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varonis Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	15	2	14/09/2026 21:15
	Engulfing Bearish	5H	3	10/09/2026 23:00
	Three Inside Up	1H	3	12/09/2026 01:00
	Separating Lines Bullish	30	3	12/09/2026 02:30
	Bullish Engulfing	1D	7	02/09/2026
	Bullish doji Star	1M	9	Des '25
	Advance Block Bearish	30	10	11/09/2026 23:00
	Three Inside Down	15	11	12/09/2026 01:30
	Three White Soldiers	1M	15	Jun '25
	Harami Bullish	1D	15	21/08/2026
	Harami Cross	1D	15	21/08/2026
	Bullish Engulfing	30	15	11/09/2026 20:30
	Bullish doji Star	1D	16	20/08/2026
	Falling Three Methods	30	17	11/09/2026 02:00
	Harami Bullish	1D	18	18/08/2026
	Harami Cross	1D	18	18/08/2026
	Harami Bullish	1M	20	Jan '25
	Harami Bullish	1H	21	09/09/2026 21:00
	Harami Cross	1H	21	09/09/2026 21:00
	Harami Cross Bearish	5H	22	28/08/2026 20:00
	Engulfing Bearish	1M	23	Okt '24
	Harami Cross Bearish	1M	24	Sep '24
	Engulfing Bearish	1H	24	09/09/2026 01:00
	Upside Gap Three Methods	1H	24	09/09/2026 01:00
	Belt Hold Bullish	15	26	11/09/2026 21:45
	Three Black Crows	1M	28	Mei '24
	Belt Hold Bearish	1D	28	04/08/2026
	Morning Doji Star	1D	29	03/08/2026
	Bullish Hammer	1H	29	08/09/2026 20:00
	Bullish doji Star	1D	30	31/07/2026
	Engulfing Bearish	1D	33	28/07/2026
	Bullish Hammer	5H	33	21/08/2026 18:00
	Three Outside Up	1H	33	04/09/2026 23:00
	Bullish Engulfing	1H	34	04/09/2026 22:00
	Evening Doji Star	30	34	10/09/2026 00:00
	Three Inside Down	15	34	11/09/2026 02:15
	Deliberation Bearish	30	35	09/09/2026 23:30
	Hanging Man	1M	37	Ags '23
	Falling Three Methods	1D	38	21/07/2026
	Falling Three Methods	5H	38	19/08/2026 16:00
	Three Inside Up	15	38	11/09/2026 01:15
	Three Outside Up	1M	39	Jun '23
	Dark Cloud Cover	30	41	09/09/2026 20:30
	Three Inside Up	30	43	09/09/2026 02:00
	Falling Three Methods	15	44	10/09/2026 23:45
	Inverted Hammer	1H	46	03/09/2026 00:00
	Belt Hold Bullish	5H	49	12/08/2026 19:00
	Falling Three Methods	30	50	08/09/2026 22:30
	Falling Three Methods	1M	52	Mei '22
	Three Inside Up	1W	52	14/09/2025
	Engulfing Bearish	5H	52	10/08/2026 22:00
	Inverted Hammer	1H	52	02/09/2026 01:00
	Harami Bullish	1W	53	07/09/2025
	Harami Cross	1W	53	07/09/2025
	Harami Cross	15	53	10/09/2026 21:30
	Harami Bullish	15	53	10/09/2026 21:30
	Bullish Hammer	30	54	08/09/2026 20:30
	Three Outside Down	15	54	10/09/2026 21:15
	Abandoned Baby Bearish	15	55	10/09/2026 21:00
	Engulfing Bearish	15	55	10/09/2026 21:00
	Evening Doji Star	15	55	10/09/2026 21:00
	Doji Star Bearish	15	56	10/09/2026 20:45
	Engulfing Bearish	1W	58	03/08/2025
	Evening Doji Star	1W	58	03/08/2025
	Evening Doji Star	5H	58	05/08/2026 22:00
	Doji Star Bearish	1W	59	27/07/2025
	Deliberation Bearish	1W	59	27/07/2025
	Advance Block Bearish	5H	59	05/08/2026 17:00
	Doji Star Bearish	5H	59	05/08/2026 17:00
	Engulfing Bearish	1M	60	Sep '21
	Engulfing Bearish	1H	60	01/09/2026 00:00
	Doji Star Bearish	1D	61	16/06/2026
	Three Outside Up	30	62	04/09/2026 23:00
	Doji Star Bearish	5H	63	04/08/2026 01:00
	Harami Bearish	5H	63	04/08/2026 01:00
	Harami Cross Bearish	5H	63	04/08/2026 01:00
	Bullish Engulfing	30	63	04/09/2026 22:30
	Three Outside Up	1D	64	11/06/2026
	Three Outside Up	5H	64	03/08/2026 20:00
	Belt Hold Bullish	1H	64	31/08/2026 20:00
	Harami Bullish	1M	65	Apr '21
	Inverted Hammer	1M	65	Apr '21
	Bullish Engulfing	1D	65	10/06/2026
	Bullish Engulfing	5H	65	31/07/2026 22:00
	Three Outside Up	15	66	10/09/2026 00:45
	Advance Block Bearish	1M	67	Feb '21
	Bullish Engulfing	15	67	10/09/2026 00:30
	Three Inside Up	30	69	04/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.600,8	-56,1	-0,73%
Dow Jones	52.315,51	-257,78	-0,49%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,305	+0,464	+0,47%

Emas	4.317,25	-91,65	-2,08%
Perak	63,455	-1,733	-2,66%
Minyak Mentah WTI	103,78	+3,73	+3,73%
Minyak Brent	108,85	+4,24	+4,05%
Gas Alam	2,885	+0,054	+1,91%
Kopi C AS	287,55	+1,85	+0,65%
Gula #11 AS	18,10	-0,05	-0,28%

EUR/USD	1,1541	-0,0058	-0,50%
GBP/USD	1,3477	-0,0050	-0,37%
USD/JPY	154,72	+1,20	+0,78%
AUD/USD	0,7122	-0,0049	-0,68%
EUR/JPY	178,57	+0,41	+0,23%
USD/IDR	17.691,2	+120,3	+0,68%
GBP/JPY	208,53	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRNS	47,00	+1,88	+4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34.93%	122.24M
Leyand International	93	+34.78%	1.09B
Mitra Pedagang Indonesia PT Tbk	160.00	+25.98%	272.80M
Fortune Indonesia	4,650	+25.00%	4.38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2,410	+24.55%	3.96M
Satria Antaran Prima	505	+24.38%	8.96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14,000	-10.26%	7.30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10.00%	9.81M
Lima Dua Lima Tiga PT	350	-9.79%	53.46M
Acset Indonusa	104	-9.57%	2.10M