Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,55 +0,47 +2,04%

03:59:59 - Real-time Cboe. Mata uang dalam USD

Pre Market

23,55

0,00

0,00%

21:25:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.774.969
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,04 - 23,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varonis Systems dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varonis Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	04/03/2026 03:00
	Bullish doji Star	15	2	04/03/2026 03:30
	Harami Bullish	15	2	04/03/2026 03:30
	Harami Cross	15	2	04/03/2026 03:30
	Bullish doji Star	1M	3	Des '25
	Three Outside Down	15	3	04/03/2026 03:15
	Three Outside Up	1H	4	04/03/2026 00:00
	Engulfing Bearish	15	4	04/03/2026 03:00
	Bullish Engulfing	1H	5	03/03/2026 23:00
	Bullish doji Star	1H	7	03/03/2026 21:00
	Harami Bullish	15	7	04/03/2026 02:15
	Harami Cross	15	7	04/03/2026 02:15
	Falling Three Methods	1D	8	20/02/2026
	Engulfing Bearish	15	8	04/03/2026 02:00
	Three White Soldiers	1M	9	Jun '25
	Three Outside Up	5H	12	25/02/2026 21:00
	Downside Gap Three Methods	5H	13	25/02/2026 01:00
	Bullish Engulfing	5H	13	25/02/2026 01:00
	Bullish doji Star	30	13	03/03/2026 21:30
	Harami Bullish	1M	14	Jan '25
	Three Inside Up	1D	16	09/02/2026
	Three Black Crows	5H	16	23/02/2026 19:00
	Advance Block Bearish	1H	16	28/02/2026 02:00
	Engulfing Bearish	1M	17	Okt '24
	Advance Block Bearish	1H	17	28/02/2026 01:00
	Dark Cloud Cover	15	17	03/03/2026 23:45
	Harami Cross Bearish	1M	18	Sep '24
	Three Outside Up	1H	19	27/02/2026 23:00
	Bullish Engulfing	1H	20	27/02/2026 22:00
	Three Black Crows	1M	22	Mei '24
	Three Outside Up	5H	22	18/02/2026 19:00
	Three Outside Up	1H	22	27/02/2026 03:00
	Downside Gap Three Methods	15	22	03/03/2026 22:30
	Three Black Crows	1D	23	29/01/2026
	Bullish Engulfing	1H	23	27/02/2026 02:00
	Three Inside Up	1W	24	14/09/2025
	Three Outside Down	1D	24	28/01/2026
	Harami Bullish	1W	25	07/09/2025
	Harami Cross	1W	25	07/09/2025
	Engulfing Bearish	1D	25	27/01/2026
	Belt Hold Bullish	30	26	02/03/2026 21:30
	Deliberation Bearish	1D	27	23/01/2026
	Doji Star Bearish	1D	27	23/01/2026
	Bullish doji Star	5H	27	12/02/2026 23:00
	Bullish Hammer	15	27	03/03/2026 03:45
	Engulfing Bearish	1W	30	03/08/2025
	Evening Doji Star	1W	30	03/08/2025
	Upside Gap Three Methods	15	30	03/03/2026 03:00
	Hanging Man	1M	31	Ags '23
	Deliberation Bearish	1W	31	27/07/2025
	Doji Star Bearish	1W	31	27/07/2025
	Three Outside Up	1M	33	Jun '23
	Bullish Engulfing	30	38	27/02/2026 22:00
	Three Outside Down	1H	39	25/02/2026 00:00
	Engulfing Bearish	1H	40	24/02/2026 23:00
	Downside Gap Three Methods	15	40	03/03/2026 00:30
	Bullish doji Star	5H	43	04/02/2026 00:00
	Falling Three Methods	1M	46	Mei '22
	Bullish Engulfing	1W	47	06/04/2025
	Falling Three Methods	1W	48	30/03/2025
	Belt Hold Bullish	15	52	02/03/2026 21:30
	Three Outside Down	1H	53	21/02/2026 00:00
	Engulfing Bearish	1M	54	Sep '21
	Engulfing Bearish	1D	54	15/12/2025
	Engulfing Bearish	1H	54	20/02/2026 23:00
	Engulfing Bearish	5H	55	27/01/2026 17:00
	Doji Star Bearish	1H	55	20/02/2026 22:00
	Doji Star Bearish	1D	56	11/12/2025
	Doji Star Bearish	30	56	26/02/2026 02:00
	Harami Bullish	1M	59	Apr '21
	Inverted Hammer	1M	59	Apr '21
	Downside Gap Three Methods	1D	59	08/12/2025
	Engulfing Bearish	15	60	28/02/2026 02:00
	Advance Block Bearish	1M	61	Feb '21
	Harami Bullish	1H	61	19/02/2026 23:00
	Harami Cross	1H	61	19/02/2026 23:00
	Bullish doji Star	1W	62	22/12/2024
	Engulfing Bearish	1H	63	19/02/2026 21:00
	Harami Cross	1M	65	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.843,4	+26,8	+0,39%
Dow Jones	48.712,31	+211,04	+0,44%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,832	-0,174	-0,18%

Emas	5.183,81	+60,11	+1,17%
Perak	84,628	+1,154	+1,38%
Minyak Mentah WTI	74,32	-0,24	-0,32%
Minyak Brent	81,42	+0,02	+0,02%
Gas Alam	2,950	-0,104	-3,41%
Kopi C AS	288,98	+6,48	+2,29%
Gula #11 AS	13,84	-0,11	-0,79%

EUR/USD	1,1634	+0,0022	+0,19%
GBP/USD	1,3373	+0,0013	+0,10%
USD/JPY	157,33	-0,34	-0,22%
AUD/USD	0,7049	+0,0006	+0,09%
EUR/JPY	183,03	-0,05	-0,03%
USD/IDR	16.855,5	+30,8	+0,18%
GBP/JPY	210,38	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRNS	23,55	+0,47	+2,04%
FXIF	63,50	0,00	0,00%
ALEX	0,55	-0,05	-8,33%
CRCL	0,25	-0,01	-2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7.14%	7.87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6,875	-2.83%	216.52M
Bank Rakyat Persero	3,690	-2.12%	215.66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K