Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,57 +0,12 +0,25%

03/10 - Tutup. Mata uang dalam USD

After Hour

47,71

+0,14

+0,29%

11:51:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.012.467
Bid/Ask: 0,00 / 0,00
Rentang Harian: 47,44 - 48,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varonis Systems dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varonis Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1H	1	03/10/2026 01:00
	Engulfing Bearish	1H	5	02/10/2026 21:00
	Bullish doji Star	15	6	03/10/2026 01:15
	Harami Bullish	15	6	03/10/2026 01:15
	Harami Cross	15	6	03/10/2026 01:15
	Harami Cross	30	7	02/10/2026 23:00
	Three Outside Down	15	7	03/10/2026 01:00
	Engulfing Bearish	1D	8	22/09/2026
	Engulfing Bearish	15	8	03/10/2026 00:45
	Bullish doji Star	1M	10	Des '25
	Engulfing Bearish	15	10	03/10/2026 00:15
	Doji Star Bearish	30	11	02/10/2026 21:00
	Three Inside Up	15	12	02/10/2026 23:45
	Three Inside Up	30	15	02/10/2026 01:30
	Three White Soldiers	1M	16	Jun '25
	Three Black Crows	1H	16	01/10/2026 00:00
	Engulfing Bearish	15	16	02/10/2026 22:45
	Three Outside Down	5H	18	23/09/2026 01:00
	Engulfing Bearish	5H	19	22/09/2026 20:00
	Harami Bullish	1M	21	Jan '25
	Bullish Engulfing	1D	21	02/09/2026
	Bullish Engulfing	30	21	01/10/2026 22:30
	Engulfing Bearish	1M	24	Okt '24
	Harami Cross Bearish	1M	25	Sep '24
	Harami Cross	1H	25	29/09/2026 22:00
	Falling Three Methods	1H	26	29/09/2026 21:00
	Engulfing Bearish	30	26	01/10/2026 02:30
	Three Black Crows	1M	29	Mei '24
	Harami Cross	1D	29	21/08/2026
	Harami Bullish	1D	29	21/08/2026
	Three Inside Up	30	29	01/10/2026 01:00
	Three Inside Down	15	29	02/10/2026 02:00
	Bullish doji Star	1D	30	20/08/2026
	Upside Gap Three Methods	1H	30	29/09/2026 00:00
	Inverted Hammer	30	30	01/10/2026 00:30
	Harami Bearish	15	30	02/10/2026 01:45
	Harami Bullish	1D	32	18/08/2026
	Harami Cross	1D	32	18/08/2026
	Three Black Crows	30	33	30/09/2026 23:00
	Three Black Crows	15	33	02/10/2026 01:00
	Engulfing Bearish	5H	35	10/09/2026 23:00
	Engulfing Bearish	1H	35	26/09/2026 02:00
	Hanging Man	1M	38	Ags '23
	Three Outside Up	1M	40	Jun '23
	Belt Hold Bearish	1D	42	04/08/2026
	Morning Doji Star	1D	43	03/08/2026
	Harami Cross	30	43	30/09/2026 00:30
	Bullish doji Star	1D	44	31/07/2026
	Engulfing Bearish	1H	44	25/09/2026 00:00
	Bullish Engulfing	15	45	01/10/2026 22:00
	Morning Doji Star	15	45	01/10/2026 22:00
	Bullish Hammer	30	46	29/09/2026 23:00
	Bullish doji Star	15	46	01/10/2026 21:45
	Engulfing Bearish	1D	47	28/07/2026
	Engulfing Bearish	1H	48	24/09/2026 20:00
	Three Black Crows	30	49	29/09/2026 21:30
	Belt Hold Bearish	15	51	01/10/2026 20:30
	Bullish Hammer	15	51	01/10/2026 20:30
	Falling Three Methods	1D	52	21/07/2026
	Falling Three Methods	1M	53	Mei '22
	Three Inside Up	1W	54	14/09/2025
	Harami Cross Bearish	5H	54	28/08/2026 20:00
	Harami Bullish	1W	55	07/09/2025
	Harami Cross	1W	55	07/09/2025
	Engulfing Bearish	1H	57	23/09/2026 01:00
	Three Outside Up	15	57	01/10/2026 01:30
	Engulfing Bearish	1W	60	03/08/2025
	Evening Doji Star	1W	60	03/08/2025
	Engulfing Bearish	1M	61	Sep '21
	Deliberation Bearish	1W	61	27/07/2025
	Doji Star Bearish	1W	61	27/07/2025
	Bullish Hammer	5H	65	21/08/2026 18:00
	Harami Bullish	1M	66	Apr '21
	Inverted Hammer	1M	66	Apr '21
	Engulfing Bearish	30	66	26/09/2026 02:00
	Advance Block Bearish	1M	68	Feb '21
	Advance Block Bearish	30	68	26/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,52	+0,63	+0,01%
IDX Kompas 100	778,39	+1,35	+0,17%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.716,2	-6,7	-0,09%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.897,00	-75,29	-0,31%
Indeks Dolar AS	102,195	+0,478	+0,47%

Emas	4.160,07	-2,23	-0,05%
Perak	61,225	+0,810	+1,34%
Minyak Mentah WTI	90,29	-0,82	-0,90%
Minyak Brent	101,73	-0,52	-0,51%
Gas Alam	3,028	-0,012	-0,39%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1180	-0,0072	-0,64%
GBP/USD	1,3206	-0,0034	-0,26%
USD/JPY	158,10	+0,24	+0,15%
AUD/USD	0,6937	-0,0021	-0,30%
EUR/JPY	176,75	-0,89	-0,50%
USD/IDR	17.952,0	+126,1	+0,71%
GBP/JPY	208,79	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	148	+1	+0,68%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRNS	47,57	+0,12	+0,25%
085310	8.870	-70	-0,78%
289220	920	+19	+2,11%
Heating Oil	4,5370	-0,0230	-0,50%
ICN	2,120	0,000	0,00%
FTEK	1,660	-0,060	-3,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	7,74B
Bumi Resources	175	0,00%	876,36M
Abadi Nusantara Hijau Investama	468,00	+9,35%	413,22M
Bank Rakyat Persero	3.070	-0,32%	59,39M
Bank Mandiri Persero	4.070	+0,99%	40,66M
Amman Mineral Internasional Tbk PT	4.100	-3,30%	36,99M
Bank Central Asia	6.100	0,00%	35,07M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	48,97M
Paperocks Indonesia Tbk PT	179,00	+29,71%	31,06M
Graha Layar Prima	4.500	+25,00%	35,90K
Pembangunan Graha	332	+24,81%	9,11M
Satria Mega Kencana	630	+24,75%	1,61M
Alakasa Industrindo Tbk	5.700	+24,73%	622,90K
Rockfields Prop	3.620	+22,30%	769,70K

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	139	-14,72%	4,75M
Jaya Agra Wattie	155	-11,93%	73,84M
Sona Topas Tourism	3.340	-11,17%	95,30K
Tira Austenite	312	-7,69%	466,30K
Duta Pertiwi	4.350	-7,45%	4,70K
Boston Furniture	244	-6,87%	2,88M
Arthavest	1.790	-6,77%	80,30K