Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,84 -0,73 -2,39%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

29,75

-0,09

-0,30%

5:24:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.228.287
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,75 - 31,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varonis Systems dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varonis Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Three Black Crows	1D	1	29/01/2026
	Three Outside Down	1D	2	28/01/2026
	Engulfing Bearish	1D	3	27/01/2026
	Deliberation Bearish	1D	5	23/01/2026
	Doji Star Bearish	1D	5	23/01/2026
	Engulfing Bearish	15	6	31/01/2026 02:15
	Three White Soldiers	1M	7	Jun '25
	Engulfing Bearish	5H	8	27/01/2026 17:00
	Bullish Engulfing	1H	9	30/01/2026 01:00
	Engulfing Bearish	30	10	30/01/2026 22:30
	Harami Bullish	1M	12	Jan '25
	Bullish Hammer	15	13	31/01/2026 00:30
	Three Outside Up	15	13	31/01/2026 00:30
	Bullish Engulfing	15	14	31/01/2026 00:15
	Engulfing Bearish	1M	15	Okt '24
	Harami Cross Bearish	1M	16	Sep '24
	Engulfing Bearish	30	16	30/01/2026 02:00
	Bullish Engulfing	1H	17	29/01/2026 00:00
	Three Inside Up	1W	19	14/09/2025
	Three Black Crows	1M	20	Mei '24
	Harami Bullish	1W	20	07/09/2025
	Harami Cross	1W	20	07/09/2025
	Bullish Hammer	1H	20	28/01/2026 21:00
	Three Black Crows	15	20	30/01/2026 22:45
	Bullish Engulfing	1H	22	28/01/2026 02:00
	Falling Three Methods	5H	23	15/01/2026 20:00
	Bullish doji Star	1H	23	28/01/2026 01:00
	Three Outside Up	5H	24	15/01/2026 00:00
	Engulfing Bearish	1W	25	03/08/2025
	Evening Doji Star	1W	25	03/08/2025
	Bullish Engulfing	5H	25	14/01/2026 19:00
	Deliberation Bearish	1W	26	27/07/2025
	Doji Star Bearish	1W	26	27/07/2025
	Bullish doji Star	5H	26	13/01/2026 23:00
	Engulfing Bearish	1H	27	27/01/2026 21:00
	Three Line Strike	1H	27	27/01/2026 21:00
	Bullish doji Star	30	28	29/01/2026 02:30
	Hanging Man	1M	29	Ags '23
	Three Outside Up	1M	31	Jun '23
	Engulfing Bearish	1D	32	15/12/2025
	Advance Block Bearish	1H	32	26/01/2026 23:00
	Three Outside Up	30	32	29/01/2026 00:30
	Bullish Engulfing	30	33	29/01/2026 00:00
	Harami Cross	15	33	30/01/2026 02:00
	Doji Star Bearish	1D	34	11/12/2025
	Three Inside Down	5H	34	08/01/2026 18:00
	Bullish Hammer	30	34	28/01/2026 23:30
	Dark Cloud Cover	15	34	30/01/2026 01:45
	Harami Bearish	5H	35	08/01/2026 03:00
	Harami Cross Bearish	5H	35	08/01/2026 03:00
	Bullish doji Star	30	35	28/01/2026 23:00
	Downside Gap Three Methods	1D	37	08/12/2025
	Harami Bullish	1H	37	24/01/2026 01:00
	Harami Cross	1H	37	24/01/2026 01:00
	Bullish Hammer	30	38	28/01/2026 21:30
	Advance Block Bearish	30	40	28/01/2026 03:00
	Bullish Engulfing	1W	42	06/04/2025
	Falling Three Methods	1W	43	30/03/2025
	Falling Three Methods	1M	44	Mei '22
	Bullish doji Star	5H	46	31/12/2025 20:00
	Harami Bullish	5H	46	31/12/2025 20:00
	Harami Cross	5H	46	31/12/2025 20:00
	Deliberation Bearish	1H	46	22/01/2026 23:00
	Doji Star Bearish	1H	46	22/01/2026 23:00
	Downside Gap Three Methods	15	46	29/01/2026 22:45
	Bullish Engulfing	15	46	29/01/2026 22:45
	Engulfing Bearish	5H	47	31/12/2025 00:00
	Bullish Engulfing	5H	48	30/12/2025 19:00
	Bullish doji Star	1D	50	18/11/2025
	Bullish Engulfing	1H	50	22/01/2026 02:00
	Belt Hold Bullish	15	50	29/01/2026 21:45
	Inverted Hammer	15	50	29/01/2026 21:45
	Engulfing Bearish	30	51	27/01/2026 21:30
	Three Line Strike	30	51	27/01/2026 21:30
	Engulfing Bearish	1M	52	Sep '21
	Harami Bullish	15	53	29/01/2026 03:30
	Harami Cross	15	53	29/01/2026 03:30
	Three Outside Up	1H	55	21/01/2026 21:00
	Bullish Engulfing	1H	56	21/01/2026 03:00
	Harami Bullish	1M	57	Apr '21
	Inverted Hammer	1M	57	Apr '21
	Bullish doji Star	1W	57	22/12/2024
	Advance Block Bearish	1M	59	Feb '21
	Harami Cross	1M	63	Okt '20
	Belt Hold Bullish	30	64	26/01/2026 21:30
	Three Inside Up	5H	65	18/12/2025 17:00
	Harami Cross	1D	66	27/10/2025
	Harami Bullish	5H	66	18/12/2025 02:00
	Three Inside Up	30	66	24/01/2026 03:00
	Harami Bullish	30	67	24/01/2026 02:30
	Harami Cross	30	67	24/01/2026 02:30
	Three Inside Up	15	67	29/01/2026 00:00
	Bullish Engulfing	5H	68	17/12/2025 01:00
	Bullish Engulfing	30	69	24/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRNS	29,84	-0,73	-2,39%
300603	10,12	-0,10	-0,98%
301177	34,90	-4,89	-12,29%
FDY	3,19	-0,25	-7,27%
Pacer Swan SOS Mo.	30,98	-0,05	-0,16%
Fidelity Sustaina.	10,57	+0,10	+0,96%
600862	24,11	-0,80	-3,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M