Breaking News

Tutup

Varonis Systems (VRNS)

Simbol	Bursa	Mata Uang
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,38 +0,85 +1,91%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

45,38

-0,00

-0,00%

5:18:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.362.015
Bid/Ask: 0,00 / 0,00
Rentang Harian: 44,74 - 46,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varonis Systems dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varonis Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Three Outside Down	1H	1	14/07/2026 01:00
	Harami Cross	15	1	14/07/2026 02:30
	Engulfing Bearish	1H	2	14/07/2026 00:00
	Falling Three Methods	15	2	14/07/2026 02:15
	Three Black Crows	30	3	14/07/2026 01:00
	Belt Hold Bearish	5H	4	10/07/2026 16:00
	Falling Three Methods	30	4	14/07/2026 00:30
	Bullish doji Star	1M	7	Des '25
	Abandoned Baby Bullish	5H	7	09/07/2026 00:00
	Three Outside Down	30	7	13/07/2026 23:00
	Engulfing Bearish	30	8	13/07/2026 22:30
	Engulfing Bearish	5H	9	07/07/2026 23:00
	Bullish doji Star	1H	9	11/07/2026 00:00
	Doji Star Bearish	30	9	13/07/2026 22:00
	Advance Block Bearish	5H	10	07/07/2026 18:00
	Doji Star Bearish	5H	10	07/07/2026 18:00
	Three Black Crows	1H	11	10/07/2026 22:00
	Shooting Star	15	12	13/07/2026 23:45
	Three White Soldiers	1M	13	Jun '25
	Belt Hold Bearish	1H	13	10/07/2026 20:00
	Engulfing Bearish	5H	15	01/07/2026 22:00
	Bullish doji Star	15	15	13/07/2026 23:00
	Evening Doji Star	15	16	13/07/2026 22:45
	Evening Star	15	16	13/07/2026 22:45
	Doji Star Bearish	1D	17	16/06/2026
	Doji Star Bearish	5H	17	01/07/2026 02:00
	Doji Star Bearish	15	17	13/07/2026 22:30
	Harami Bullish	1M	18	Jan '25
	Three Inside Up	5H	19	30/06/2026 16:00
	Harami Bullish	30	19	10/07/2026 23:30
	Dark Cloud Cover	15	19	13/07/2026 22:00
	Three Outside Up	1D	20	11/06/2026
	Engulfing Bearish	1M	21	Okt '24
	Bullish Engulfing	1D	21	10/06/2026
	Harami Cross Bearish	1M	22	Sep '24
	Doji Star Bearish	1H	22	09/07/2026 01:00
	Three Outside Up	1H	23	09/07/2026 00:00
	Three Black Crows	30	23	10/07/2026 21:30
	Bullish Engulfing	1H	24	08/07/2026 23:00
	Belt Hold Bearish	30	25	10/07/2026 20:30
	Three Black Crows	1M	26	Mei '24
	Three Outside Down	1H	28	08/07/2026 02:00
	Engulfing Bearish	1H	29	08/07/2026 01:00
	Three Outside Up	15	29	11/07/2026 02:00
	Bullish Engulfing	15	30	11/07/2026 01:45
	Three Inside Up	1D	32	26/05/2026
	Harami Bullish	1D	33	22/05/2026
	Harami Cross	1D	33	22/05/2026
	Morning Doji Star	5H	33	19/06/2026 00:00
	Bullish doji Star	5H	34	18/06/2026 19:00
	Hanging Man	1M	35	Ags '23
	Three Outside Up	1M	37	Jun '23
	Three Inside Up	1D	38	15/05/2026
	Bullish Hammer	15	38	10/07/2026 23:45
	Harami Bullish	1D	39	14/05/2026
	Harami Cross	1D	39	14/05/2026
	Harami Cross	15	39	10/07/2026 23:30
	Belt Hold Bullish	15	42	10/07/2026 22:45
	Three Inside Up	1W	43	14/09/2025
	Harami Bullish	1W	44	07/09/2025
	Harami Cross	1W	44	07/09/2025
	Doji Star Bearish	30	45	08/07/2026 23:30
	Deliberation Bearish	30	45	08/07/2026 23:30
	Three Inside Up	5H	48	10/06/2026 16:00
	Belt Hold Bullish	1H	48	02/07/2026 20:00
	Engulfing Bearish	1W	49	03/08/2025
	Evening Doji Star	1W	49	03/08/2025
	Falling Three Methods	1M	50	Mei '22
	Deliberation Bearish	1W	50	27/07/2025
	Doji Star Bearish	1W	50	27/07/2025
	Belt Hold Bearish	1D	50	29/04/2026
	Harami Cross	15	50	10/07/2026 20:45
	Belt Hold Bearish	15	51	10/07/2026 20:30
	Evening Doji Star	30	54	08/07/2026 01:30
	Advance Block Bearish	30	55	08/07/2026 01:00
	Doji Star Bearish	30	55	08/07/2026 01:00
	Doji Star Bearish	1H	56	01/07/2026 02:00
	Deliberation Bearish	15	57	10/07/2026 01:30
	Doji Star Bearish	15	57	10/07/2026 01:30
	Gravestone Doji	15	57	10/07/2026 01:30
	Engulfing Bearish	1M	58	Sep '21
	Doji Star Bearish	1H	59	30/06/2026 23:00
	Advance Block Bearish	1H	60	30/06/2026 22:00
	Three Outside Up	1H	61	30/06/2026 21:00
	Downside Gap Three Methods	1D	62	13/04/2026
	Bullish Engulfing	1H	62	30/06/2026 20:00
	Harami Bullish	1M	63	Apr '21
	Inverted Hammer	1M	63	Apr '21
	Three Black Crows	1D	63	10/04/2026
	Deliberation Bearish	5H	63	01/06/2026 17:00
	Doji Star Bearish	5H	63	01/06/2026 17:00
	Advance Block Bearish	1M	65	Feb '21
	Deliberation Bearish	30	65	07/07/2026 02:30
	Bullish Engulfing	1W	66	06/04/2025
	Falling Three Methods	1W	67	30/03/2025
	Inverted Hammer	15	67	09/07/2026 23:00
	Harami Cross	1M	69	Okt '20
	Engulfing Bearish	30	69	07/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRNS

Tuliskan pendapat Anda mengenai Varonis Systems

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.512,3	-3,5	-0,05%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.088,50	-125,22	-0,52%
Indeks Dolar AS	101,082	-0,038	-0,04%

Emas	4.003,70	-2,00	-0,05%
Perak	57,460	-0,512	-0,88%
Minyak Mentah WTI	79,41	+1,27	+1,63%
Minyak Brent	84,27	+1,05	+1,26%
Gas Alam	2,886	-0,010	-0,35%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1385	+0,0005	+0,04%
GBP/USD	1,3352	+0,0004	+0,03%
USD/JPY	162,39	-0,01	-0,01%
AUD/USD	0,6920	+0,0001	+0,01%
EUR/JPY	184,89	-0,02	-0,01%
USD/IDR	18.106,0	+6,0	+0,03%
GBP/JPY	216,83	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRNS	45,38	+0,85	+1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M