Breaking News

Tutup

United Internet AG NA (UTDI)

Simbol	Bursa	Mata Uang
UTDI	CFD	EUR	Real-time
0GE4	London	EUR	Real-time
UTDI	Xetra	EUR	Tertunda
1UTDI	Milan	EUR	Real-time
UTDI	Wina	EUR	Real-time
UTDI	Frankfurt	EUR	Tertunda
UTDI	TradeGate	EUR	Tertunda
UTDId	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,1000 -0,6200 -2,24%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005089031

WKN: 508903

Penutupan Sebelumnya: 27,1000
Pembukaan: 27,6000
Rentang Harian: 26,9400 - 27,6000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UTDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Internet AG NA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Internet AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Three Black Crows	5H	1	18/09/2026 16:00
	Bullish doji Star	1H	1	18/09/2026 21:00
	Doji Star Bearish	5H	4	17/09/2026 15:00
	Hanging Man	5H	4	17/09/2026 15:00
	Dragonfly Bearish	5H	4	17/09/2026 15:00
	Belt Hold Bearish	30	4	18/09/2026 20:30
	Engulfing Bearish	30	4	18/09/2026 20:30
	Dragonfly Doji	1D	5	11/09/2026
	Three Outside Up	5H	6	16/09/2026 19:00
	Bullish Engulfing	5H	7	16/09/2026 14:00
	Three Outside Down	15	7	18/09/2026 20:45
	Bullish Hammer	15	7	18/09/2026 20:45
	Doji Star Bearish	1M	8	Jan '26
	Doji Star Bearish	1D	8	08/09/2026
	Deliberation Bearish	1D	8	08/09/2026
	Belt Hold Bearish	15	8	18/09/2026 20:30
	Engulfing Bearish	15	8	18/09/2026 20:30
	Three Line Strike	15	8	18/09/2026 20:30
	Bullish Engulfing	1M	9	Des '25
	Three Outside Down	5H	9	15/09/2026 13:00
	Bullish doji Star	5H	9	15/09/2026 13:00
	Advance Block Bearish	30	9	18/09/2026 18:00
	Engulfing Bearish	5H	10	14/09/2026 22:00
	Three Outside Up	30	10	18/09/2026 17:30
	Doji Star Bearish	1D	11	03/09/2026
	Gravestone Doji	1D	11	03/09/2026
	Bullish Engulfing	30	11	18/09/2026 17:00
	Belt Hold Bearish	1D	13	01/09/2026
	Engulfing Bearish	1D	13	01/09/2026
	Shooting Star	5H	16	10/09/2026 13:00
	Doji Star Bearish	1M	17	Apr '25
	Bullish Engulfing	1W	18	10/05/2026
	Three Outside Down	1W	20	26/04/2026
	Bullish doji Star	1M	21	Des '24
	Engulfing Bearish	1W	21	19/04/2026
	Advance Block Bearish	5H	21	08/09/2026 16:00
	Three Outside Down	30	21	17/09/2026 21:00
	Belt Hold Bearish	30	22	17/09/2026 20:30
	Engulfing Bearish	30	22	17/09/2026 20:30
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Doji Star Bearish	1W	23	05/04/2026
	Bullish Hammer	1M	25	Ags '24
	Inverted Hammer	15	25	18/09/2026 16:15
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Upside Gap Two Crows	1D	26	13/08/2026
	Bullish Engulfing	1H	26	16/09/2026 14:00
	Bullish Hammer	1H	26	16/09/2026 14:00
	Three Inside Up	1H	26	16/09/2026 14:00
	Harami Bullish	1H	27	15/09/2026 22:00
	Harami Cross	1H	27	15/09/2026 22:00
	Bullish Engulfing	15	27	18/09/2026 15:45
	Belt Hold Bearish	1H	28	15/09/2026 21:00
	Engulfing Bearish	1H	28	15/09/2026 21:00
	Bullish Hammer	15	28	18/09/2026 15:30
	Three Outside Down	1M	30	Mar '24
	Engulfing Bearish	1M	31	Feb '24
	Upside Gap Three Methods	1M	31	Feb '24
	Bullish Engulfing	15	33	18/09/2026 14:15
	Thrusting Bearish	1W	34	18/01/2026
	Three White Soldiers	1M	36	Sep '23
	Morning Doji Star	15	36	17/09/2026 22:15
	Bullish Hammer	15	36	17/09/2026 22:15
	Abandoned Baby Bullish	15	36	17/09/2026 22:15
	Bullish Engulfing	1H	37	14/09/2026 21:00
	Harami Cross Bearish	5H	38	31/08/2026 13:00
	Three Outside Down	1H	38	14/09/2026 20:00
	Belt Hold Bearish	1H	39	14/09/2026 19:00
	Engulfing Bearish	1H	39	14/09/2026 19:00
	Bullish Engulfing	15	39	17/09/2026 21:30
	Harami Cross	1W	40	07/12/2025
	Belt Hold Bullish	1D	40	24/07/2026
	Three Inside Up	30	40	16/09/2026 20:30
	Bullish Hammer	1M	41	Apr '23
	Belt Hold Bearish	5H	41	28/08/2026 10:00
	Three Inside Up	1H	41	14/09/2026 17:00
	Harami Bullish	30	41	16/09/2026 20:00
	Harami Bullish	15	41	17/09/2026 21:00
	Morning Doji Star	1W	42	23/11/2025
	Morning Star	1W	42	23/11/2025
	Bullish Engulfing	1D	42	22/07/2026
	Three Black Crows	15	42	17/09/2026 20:45
	Bullish doji Star	1W	43	16/11/2025
	Belt Hold Bearish	5H	43	27/08/2026 14:00
	Belt Hold Bearish	15	43	17/09/2026 20:30
	Belt Hold Bearish	1H	44	14/09/2026 14:00
	Three Outside Down	1W	45	02/11/2025
	Bullish Engulfing	15	45	17/09/2026 20:00
	Morning Doji Star	1M	46	Nov '22
	Engulfing Bearish	1W	46	26/10/2025
	Harami Cross Bearish	1H	46	11/09/2026 21:00
	Bullish doji Star	1M	47	Okt '22
	Engulfing Bearish	30	49	16/09/2026 16:00
	Three Inside Up	1D	50	10/07/2026
	Harami Cross	1D	51	09/07/2026
	Harami Bullish	1D	51	09/07/2026
	Three Inside Down	15	51	17/09/2026 18:30
	Bullish Engulfing	30	52	16/09/2026 14:30
	Harami Cross	1W	53	07/09/2025
	Hanging Man	5H	53	21/08/2026 13:00
	Dark Cloud Cover	1W	54	31/08/2025
	Belt Hold Bearish	1D	54	06/07/2026
	Three White Soldiers	15	54	17/09/2026 17:45
	Harami Bullish	30	55	15/09/2026 22:00
	Harami Cross	30	55	15/09/2026 22:00
	Three Inside Up	1D	56	02/07/2026
	Three Outside Up	5H	56	20/08/2026 12:00
	Three Outside Down	30	56	15/09/2026 21:30
	Bullish Hammer	15	56	17/09/2026 17:15
	Bullish Hammer	1D	57	01/07/2026
	Bullish Engulfing	5H	57	19/08/2026 21:00
	Belt Hold Bearish	30	57	15/09/2026 21:00
	Engulfing Bearish	30	57	15/09/2026 21:00
	Inverted Hammer	1M	58	Nov '21
	Engulfing Bearish	1M	60	Sep '21
	Falling Three Methods	5H	60	18/08/2026 20:00
	Three Black Crows	5H	60	18/08/2026 20:00
	Belt Hold Bullish	15	63	17/09/2026 15:30
	Bullish Hammer	1D	64	22/06/2026
	Dragonfly Doji	1D	64	22/06/2026
	Hanging Man	30	64	15/09/2026 17:30
	Belt Hold Bearish	15	64	17/09/2026 15:15
	Engulfing Bearish	15	64	17/09/2026 15:15
	Harami Bullish	1M	65	Apr '21
	Engulfing Bearish	1M	66	Mar '21
	Advance Block Bearish	1M	68	Jan '21
	Harami Cross	5H	68	13/08/2026 20:00
	Harami Cross Bearish	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTDI

Tuliskan pendapat Anda mengenai United Internet AG NA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UTDI	27,1000	-0,6200	-2,24%
SWRM	0.00014	+0.00003	+30.00%
APIC	412	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M