Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,34 -0,06 -1,15%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 399.881
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,22 - 5,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini UBIP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ubisoft Entertainment, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
24/09/2026		5.37		-0.56%
22/09/2026	Israel Alonso	5.57		-4.13%
17/09/2026	Alessandra Cuffari	5.72		-6.64%
17/09/2026	Jarosław Kaczan	5.72	21/09/2026 @ 5.32	+6.99%
16/09/2026	Jakub Niedźwiedzki	5.53	21/09/2026 @ 5.32	-3.80%
16/09/2026	Thierry Bruscato	5.53		+3.44%
15/09/2026	Piotr Żelechower	5.52		-3.26%
15/09/2026	antonio Chiariello	5.65		-5.49%
14/09/2026	Manu Guerrero	5.14	21/09/2026 @ 5.32	+3.50%
14/09/2026	Samer Szwaj	5.13	21/09/2026 @ 5.32	-3.70%
11/09/2026	Federico Urdaneta	5.12		+4.30%
11/09/2026	Jarosław Kaczan	5.14	14/09/2026 @ 5.32	-3.50%
09/09/2026	Olivier Le Bec	4.92		-8.54%
09/09/2026		4.92		+8.54%
08/09/2026	Jakub Niedźwiedzki	4.88	14/09/2026 @ 5.32	+9.02%
07/09/2026	Mario Bartos	4.83	14/09/2026 @ 5.32	+10.14%
02/09/2026	Fran Co	5.01	25/09/2026 @ 5.34	-6.59%
02/09/2026	Łukasz Rydzyński	4.97	07/09/2026 @ 4.88	-1.81%
01/09/2026	Jakub Niedźwiedzki	4.97	07/09/2026 @ 4.88	-1.81%
01/09/2026	André La	4.97	25/09/2026 @ 5.34	-7.44%
01/09/2026	ramon hernandez...	5.06	25/09/2026 @ 5.34	+5.53%
31/08/2026	Antonio Lopes	5.10	25/09/2026 @ 5.34	+4.71%
29/08/2026	Emmanouil Leventakis	5.30	31/08/2026 @ 5.05	-4.72%
26/08/2026	Alejandro Meseguer...	5.38	18/09/2026 @ 5.31	-1.30%
25/08/2026	Jakub Niedźwiedzki	5.46	31/08/2026 @ 5.05	-7.51%
24/08/2026	Alejandro Costas...	5.38	24/08/2026 @ 5.41	+0.56%
21/08/2026	Ximo 0022	5.31	24/08/2026 @ 5.41	+1.88%
19/08/2026	Jakub Niedźwiedzki	5.50	24/08/2026 @ 5.41	-1.64%
14/08/2026	Vincent Forestier	5.32	04/09/2026 @ 4.86	+8.65%
07/08/2026	Stéphane Viglielmo	5.41	28/08/2026 @ 5.30	+2.03%
06/08/2026	JeanPierre Ramond	5.12	28/08/2026 @ 5.30	-3.52%
06/08/2026	Élément Terre	5.13	28/08/2026 @ 5.30	+3.31%
04/08/2026	Jakub Niedźwiedzki	5.59	10/08/2026 @ 5.24	-6.26%
29/07/2026	Simone Stefanini	5.61	03/08/2026 @ 5.60	-0.18%
29/07/2026	jmn Jidehem	5.47	03/08/2026 @ 5.60	-2.38%
29/07/2026	christopher rojas	5.47	03/08/2026 @ 5.60	+2.38%
29/07/2026	jean chris	5.56	03/08/2026 @ 5.60	+0.72%
28/07/2026	Gabriel alvarez	5.29	21/08/2026 @ 5.38	+1.70%
27/07/2026	Andre Santos	4.83	27/07/2026 @ 5.25	+8.70%
27/07/2026	Yes You Suck	4.83	27/07/2026 @ 5.25	-8.70%
27/07/2026	Andrei Kopandi	5.18	21/08/2026 @ 5.38	+3.86%
24/07/2026	enngval crew	4.88	27/07/2026 @ 5.25	-7.58%
24/07/2026	thomas jordi	4.83	14/08/2026 @ 5.45	-12.84%
24/07/2026	Stéphane Viglielmo	4.80	05/08/2026 @ 5.24	+9.17%
24/07/2026	Alberto Po	4.75	27/07/2026 @ 5.25	+10.53%
24/07/2026	Emmanuel Giammaria	4.74	14/08/2026 @ 5.45	+14.98%
24/07/2026	Daniel Nguyen	4.74	14/08/2026 @ 5.45	-14.98%
24/07/2026	Céline EtFred	4.71	14/08/2026 @ 5.45	+15.71%
23/07/2026	David Montes	4.75	14/08/2026 @ 5.45	+14.74%
23/07/2026	Jarosław Kaczan	4.75	27/07/2026 @ 5.25	+10.53%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.738,7	+34,5	+0,45%
Dow Jones	51.747,42	+397,44	+0,77%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,760	-0,258	-0,26%

Emas	4.319,30	+21,30	+0,50%
Perak	64,688	+0,686	+1,07%
Minyak Mentah WTI	92,18	-2,43	-2,57%
Minyak Brent	104,09	-2,51	-2,35%
Gas Alam	3,196	-0,101	-3,06%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,22	-1,63	-1,03%
AUD/USD	0,7026	+0,0014	+0,20%
EUR/JPY	179,11	-1,67	-0,92%
USD/IDR	17.955,0	+73,9	+0,41%
GBP/JPY	208,23	-1,75	-0,83%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,34	-0,06	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M