Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,63 +0,23 +3,60%

21/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 691.920
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,31 - 6,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	04/01/2026
	Evening Doji Star	1D	2	19/01/2026
	Bullish doji Star	15	2	21/01/2026 23:00
	Falling Three Methods	1M	3	Okt '25
	Doji Star Bearish	1D	3	16/01/2026
	Engulfing Bearish	30	4	21/01/2026 21:30
	Upside Gap Three Methods	30	4	21/01/2026 21:30
	Three Black Crows	5H	5	19/01/2026 19:00
	Doji Star Bearish	1D	6	13/01/2026
	Gravestone Doji	1D	6	13/01/2026
	Separating Lines Bullish	1D	7	12/01/2026
	Belt Hold Bearish	30	7	21/01/2026 20:00
	Dark Cloud Cover	30	7	21/01/2026 20:00
	Belt Hold Bearish	1H	8	21/01/2026 15:00
	Bullish Hammer	1M	9	Apr '25
	Advance Block Bearish	5H	9	16/01/2026 11:00
	Three Outside Up	5H	11	15/01/2026 15:00
	Bullish Engulfing	5H	12	14/01/2026 19:00
	Three Outside Up	30	12	21/01/2026 17:30
	Three Black Crows	15	12	21/01/2026 20:30
	Homing Pigeon	1W	13	19/10/2025
	Engulfing Bearish	5H	14	13/01/2026 23:00
	Upside Gap Three Methods	5H	14	13/01/2026 23:00
	Belt Hold Bearish	15	14	21/01/2026 20:00
	Upside Gap Three Methods	1W	15	05/10/2025
	Belt Hold Bearish	15	16	21/01/2026 19:30
	Bullish doji Star	1H	17	20/01/2026 15:00
	Belt Hold Bearish	30	17	21/01/2026 15:00
	Engulfing Bearish	30	17	21/01/2026 15:00
	Falling Three Methods	1M	18	Jul '24
	Harami Cross Bearish	5H	18	12/01/2026 17:00
	Three Outside Up	1M	20	Mei '24
	Bullish Engulfing	1M	21	Apr '24
	Harami Bullish	15	21	21/01/2026 18:15
	Engulfing Bearish	1D	24	15/12/2025
	Downside Gap Three Methods	1H	24	19/01/2026 17:00
	Bullish Engulfing	1H	24	19/01/2026 17:00
	Engulfing Bearish	30	24	20/01/2026 20:30
	Evening Star	30	24	20/01/2026 20:30
	Engulfing Bearish	1W	25	27/07/2025
	Evening Doji Star	1W	25	27/07/2025
	Three Line Strike	1W	25	27/07/2025
	Shooting Star	1D	25	12/12/2025
	Bullish Engulfing	5H	25	07/01/2026 22:00
	Deliberation Bearish	30	25	20/01/2026 20:00
	Belt Hold Bearish	15	25	21/01/2026 17:15
	Advance Block Bearish	1W	26	20/07/2025
	Doji Star Bearish	1W	26	20/07/2025
	Three Inside Up	1D	26	11/12/2025
	Bullish Hammer	5H	26	07/01/2026 17:00
	Belt Hold Bullish	15	26	21/01/2026 17:00
	Bullish Engulfing	15	26	21/01/2026 17:00
	Harami Bullish	1D	27	10/12/2025
	Harami Cross	1D	27	10/12/2025
	Engulfing Bearish	1H	28	16/01/2026 22:00
	Falling Three Methods	30	29	20/01/2026 18:00
	Harami Bullish	15	29	21/01/2026 16:15
	Harami Cross	15	29	21/01/2026 16:15
	Bullish Engulfing	1W	30	22/06/2025
	Harami Cross	1D	30	05/12/2025
	Three Inside Up	1H	30	16/01/2026 20:00
	Engulfing Bearish	1M	31	Jun '23
	Bullish Engulfing	30	31	20/01/2026 17:00
	Falling Three Methods	1W	32	08/06/2025
	Three Black Crows	15	32	21/01/2026 15:30
	Falling Three Methods	1D	33	02/12/2025
	Bullish doji Star	1H	33	16/01/2026 17:00
	Falling Three Methods	1D	34	01/12/2025
	Belt Hold Bearish	15	34	21/01/2026 15:00
	Bullish Hammer	15	34	21/01/2026 15:00
	Three Outside Up	1D	35	28/11/2025
	Abandoned Baby Bullish	30	35	20/01/2026 15:00
	Engulfing Bearish	1W	36	11/05/2025
	Harami Bullish	5H	36	31/12/2025 20:00
	Harami Cross	5H	36	31/12/2025 20:00
	Three Black Crows	1D	37	26/11/2025
	Bullish doji Star	1M	39	Okt '22
	Three Inside Up	5H	39	30/12/2025 14:00
	Engulfing Bearish	30	40	19/01/2026 21:30
	Three Outside Up	1D	42	12/11/2025
	Bullish Engulfing	5H	42	29/12/2025 13:00
	Falling Three Methods	1M	43	Jun '22
	Harami Cross	1W	43	23/03/2025
	Bullish Engulfing	1D	43	11/11/2025
	Bullish Engulfing	1M	48	Jan '22
	Morning Doji Star	1W	49	09/02/2025
	Bullish Engulfing	1H	49	14/01/2026 19:00
	Three Inside Up	30	49	19/01/2026 17:00
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Bullish doji Star	1W	50	02/02/2025
	Harami Cross	30	50	19/01/2026 16:30
	Harami Bullish	30	50	19/01/2026 16:30
	Bullish doji Star	30	50	19/01/2026 16:30
	Harami Bullish	1D	51	30/10/2025
	Harami Cross	1D	51	30/10/2025
	Bullish doji Star	1M	53	Ags '21
	Dragonfly Doji	1M	53	Ags '21
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Belt Hold Bullish	1H	53	14/01/2026 15:00
	Inverted Hammer	30	53	19/01/2026 15:00
	Falling Three Methods	1W	54	05/01/2025
	Three Outside Down	1D	54	27/10/2025
	Engulfing Bearish	1D	55	24/10/2025
	Bullish Hammer	1M	56	Mei '21
	Downside Gap Three Methods	5H	56	18/12/2025 17:00
	Three Outside Down	1M	58	Mar '21
	Engulfing Bearish	1W	58	08/12/2024
	Engulfing Bearish	1M	59	Feb '21
	Bullish Engulfing	1W	59	01/12/2024
	Doji Star Bearish	30	61	16/01/2026 20:00
	Bullish doji Star	5H	63	15/12/2025 19:00
	Harami Cross	1D	64	13/10/2025
	Shooting Star	5H	66	12/12/2025 16:00
	Harami Cross	15	66	20/01/2026 15:45
	Bullish Engulfing	1D	67	08/10/2025
	Deliberation Bearish	5H	67	12/12/2025 11:00
	Doji Star Bearish	5H	67	12/12/2025 11:00
	Bullish doji Star	1D	68	07/10/2025
	Three Outside Up	5H	68	11/12/2025 20:00
	Bullish Engulfing	15	68	20/01/2026 15:15
	Bullish Engulfing	5H	69	11/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.094,10	+83,77	+0,93%
IDX Kompas 100	1.254,08	+16,25	+1,31%
FTSE Indonesia	3.220,73	0,00	0,00%
US 500	6.900,9	+25,3	+0,37%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.568,50	-16,56	-0,06%
Indeks Dolar AS	98,600	+0,037	+0,04%

Emas	4.791,10	-46,40	-0,96%
Perak	92,830	+0,193	+0,21%
Minyak Mentah WTI	60,74	+0,12	+0,20%
Minyak Brent	65,30	+0,06	+0,09%
Gas Alam	5,228	+0,195	+3,87%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1687	0,0000	0,00%
GBP/USD	1,3429	-0,0001	-0,01%
USD/JPY	158,45	+0,17	+0,11%
AUD/USD	0,6800	+0,0040	+0,59%
EUR/JPY	185,18	+0,27	+0,15%
USD/IDR	16.902,1	+24,4	+0,14%
GBP/JPY	212,77	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	408	+2	+0,49%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	386	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	6,63	+0,23	+3,60%
	452200	2.530,00	+210,00	+9,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	0,00%	1,85B
Bank Central Asia	7.675	-0,32%	124,53M
Alamtri Resources Indonesia Tbk PT	2.310	+2,21%	106,88M
Aneka Tambang Persero	4.160	-2,58%	80,18M
Bank Mandiri Persero	5.000	+0,20%	51,00M
Petrosea	11,475	-7.27%	46.58M
United Tractors	27.500	+1,10%	16,20M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	97.00	+29.33%	541.32M
Asuransi Digital Bersama Tbk PT	139.00	+28.70%	396.41M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	14.05M
Data Sinergitama Jaya Tbk PT	484.00	+24.74%	77.21M
Lippo Cikarang	815	+24.43%	17.62M
Daaz Bara Lestari Tbk PT	4,530.00	+23.77%	15.73M
Jantra Grupo Indonesia PT Tbk	91,00	+21,33%	344,63M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	194	-14.91%	54.03M
Hensel Davest	90	-14.29%	174.13M
Sinergi Inti	97	-14,16%	274,94M
Selaras Citra	202	-12.17%	3.68M
PT Citra Buana Prasida Tbk	338.00	-11.98%	4.29M
Puri Sentul Permai Tbk PT	1,440.00	-10.28%	5.97M
Himalaya Energi Perkasa Tbk PT	36	-10.00%	949.20K