Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,30 -0,08 -1,49%

28/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 328.030
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,25 - 5,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	28/08/2026 15:00
	Engulfing Bearish	1D	2	26/08/2026
	Three Outside Up	1D	3	25/08/2026
	Downside Gap Three Methods	1M	4	Apr '26
	Bullish Engulfing	1W	4	26/07/2026
	Abandoned Baby Bullish	1D	4	24/08/2026
	Bullish Engulfing	1D	4	24/08/2026
	Morning Doji Star	15	4	28/08/2026 21:30
	Dragonfly Doji	1D	5	21/08/2026
	Harami Cross	1D	5	21/08/2026
	Bullish doji Star	15	5	28/08/2026 21:15
	Harami Bullish	15	5	28/08/2026 21:15
	Harami Cross	15	5	28/08/2026 21:15
	Engulfing Bearish	5H	6	26/08/2026 13:00
	Doji Star Bearish	5H	9	25/08/2026 12:00
	Harami Bullish	1H	9	27/08/2026 22:00
	Harami Cross	1H	9	27/08/2026 22:00
	Falling Three Methods	1M	10	Okt '25
	Bullish Engulfing	30	11	28/08/2026 17:00
	Engulfing Bearish	1W	12	31/05/2026
	Doji Star Bearish	1W	14	17/05/2026
	Engulfing Bearish	30	14	28/08/2026 15:30
	Shooting Star	30	15	28/08/2026 15:00
	Three Inside Up	15	15	28/08/2026 18:45
	Bullish Hammer	1M	16	Apr '25
	Morning Doji Star	1H	16	27/08/2026 15:00
	Harami Bearish	5H	17	20/08/2026 12:00
	Harami Cross Bearish	5H	17	20/08/2026 12:00
	Bullish doji Star	1H	17	27/08/2026 14:00
	Dark Cloud Cover	1D	20	31/07/2026
	Engulfing Bearish	1H	20	26/08/2026 20:00
	Upside Gap Three Methods	30	21	27/08/2026 21:00
	Bullish Engulfing	1H	23	26/08/2026 17:00
	Engulfing Bearish	5H	24	17/08/2026 19:00
	Three Black Crows	1H	24	26/08/2026 16:00
	Falling Three Methods	1M	25	Jul '24
	Three Outside Down	1H	25	26/08/2026 15:00
	Bullish Engulfing	15	25	28/08/2026 16:15
	Harami Bullish	1W	26	22/02/2026
	Harami Cross	1W	26	22/02/2026
	Engulfing Bearish	1H	26	26/08/2026 14:00
	Bullish doji Star	30	26	27/08/2026 18:30
	Three Outside Up	1M	27	Mei '24
	Three Inside Up	5H	27	14/08/2026 16:00
	Bullish Engulfing	1M	28	Apr '24
	Harami Bullish	5H	28	14/08/2026 11:00
	Harami Cross	5H	28	14/08/2026 11:00
	Harami Bullish	15	28	28/08/2026 15:30
	Harami Cross	15	28	28/08/2026 15:30
	Falling Three Methods	1D	29	20/07/2026
	Harami Bullish	30	29	27/08/2026 17:00
	Harami Cross	30	29	27/08/2026 17:00
	Belt Hold Bearish	15	29	28/08/2026 15:15
	Dark Cloud Cover	15	29	28/08/2026 15:15
	Engulfing Bearish	1W	33	04/01/2026
	Three Outside Up	5H	34	11/08/2026 18:00
	Harami Cross	1D	35	10/07/2026
	Belt Hold Bullish	5H	35	11/08/2026 13:00
	Bullish Engulfing	5H	35	11/08/2026 13:00
	Doji Star Bearish	1H	35	25/08/2026 14:00
	Bullish doji Star	30	36	26/08/2026 22:30
	Falling Three Methods	15	37	27/08/2026 22:00
	Engulfing Bearish	1M	38	Jun '23
	Advance Block Bearish	5H	38	10/08/2026 12:00
	Belt Hold Bullish	15	39	27/08/2026 21:30
	Bullish Engulfing	15	39	27/08/2026 21:30
	Dark Cloud Cover	1D	40	03/07/2026
	Dark Cloud Cover	1H	41	24/08/2026 17:00
	Deliberation Bearish	1D	43	30/06/2026
	Doji Star Bearish	1D	43	30/06/2026
	Downside Gap Three Methods	30	43	26/08/2026 19:00
	Doji Star Bearish	15	43	27/08/2026 20:30
	Homing Pigeon	1W	44	19/10/2025
	Three White Soldiers	1H	45	21/08/2026 22:00
	Bullish doji Star	1M	46	Okt '22
	Upside Gap Three Methods	1W	46	05/10/2025
	Three Outside Up	1H	46	21/08/2026 21:00
	Three Inside Up	15	46	27/08/2026 19:45
	Belt Hold Bullish	1H	47	21/08/2026 20:00
	Bullish Engulfing	1H	47	21/08/2026 20:00
	Harami Bullish	15	47	27/08/2026 19:30
	Harami Cross	15	47	27/08/2026 19:30
	Falling Three Methods	1M	50	Jun '22
	Harami Bullish	5H	50	03/08/2026 15:00
	Harami Cross	5H	50	03/08/2026 15:00
	Three Black Crows	30	50	26/08/2026 15:30
	Belt Hold Bullish	15	50	27/08/2026 18:45
	Three Outside Down	5H	52	31/07/2026 22:00
	Homing Pigeon	15	52	27/08/2026 18:15
	Engulfing Bearish	30	53	26/08/2026 14:00
	Belt Hold Bullish	15	54	27/08/2026 17:45
	Bullish Engulfing	1M	55	Jan '22
	Engulfing Bearish	1W	56	27/07/2025
	Evening Doji Star	1W	56	27/07/2025
	Three Line Strike	1W	56	27/07/2025
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Advance Block Bearish	1W	57	20/07/2025
	Doji Star Bearish	1W	57	20/07/2025
	Two Crows	15	58	27/08/2026 16:45
	Bullish Engulfing	1D	59	08/06/2026
	Bullish doji Star	1M	60	Ags '21
	Dragonfly Doji	1M	60	Ags '21
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Bullish Engulfing	1W	61	22/06/2025
	Three Black Crows	1D	62	03/06/2026
	Bullish Hammer	1M	63	Mei '21
	Falling Three Methods	1W	63	08/06/2025
	Three Outside Down	1M	65	Mar '21
	Engulfing Bearish	1M	66	Feb '21
	Evening Star	1H	66	19/08/2026 19:00
	Engulfing Bearish	1W	67	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,30	-0,08	-1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M