Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,39 +0,01 +0,16%

20/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 597.934
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,11 - 6,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Thrusting Bearish	1D	Saat Ini
Pola Selesai
	Evening Doji Star	1D	1	19/01/2026
	Engulfing Bearish	1W	2	04/01/2026
	Doji Star Bearish	1D	2	16/01/2026
	Three Black Crows	5H	2	19/01/2026 19:00
	Falling Three Methods	1M	3	Okt '25
	Doji Star Bearish	1D	5	13/01/2026
	Gravestone Doji	1D	5	13/01/2026
	Separating Lines Bullish	1D	6	12/01/2026
	Advance Block Bearish	5H	6	16/01/2026 11:00
	Engulfing Bearish	30	6	20/01/2026 20:30
	Evening Star	30	6	20/01/2026 20:30
	Deliberation Bearish	30	7	20/01/2026 20:00
	Three Outside Up	5H	8	15/01/2026 15:00
	Bullish doji Star	1H	8	20/01/2026 15:00
	Bullish Hammer	1M	9	Apr '25
	Bullish Engulfing	5H	9	14/01/2026 19:00
	Engulfing Bearish	5H	11	13/01/2026 23:00
	Upside Gap Three Methods	5H	11	13/01/2026 23:00
	Falling Three Methods	30	11	20/01/2026 18:00
	Homing Pigeon	1W	13	19/10/2025
	Bullish Engulfing	30	13	20/01/2026 17:00
	Upside Gap Three Methods	1W	15	05/10/2025
	Harami Cross Bearish	5H	15	12/01/2026 17:00
	Downside Gap Three Methods	1H	15	19/01/2026 17:00
	Bullish Engulfing	1H	15	19/01/2026 17:00
	Abandoned Baby Bullish	30	17	20/01/2026 15:00
	Falling Three Methods	1M	18	Jul '24
	Engulfing Bearish	1H	19	16/01/2026 22:00
	Three Outside Up	1M	20	Mei '24
	Bullish Engulfing	1M	21	Apr '24
	Three Inside Up	1H	21	16/01/2026 20:00
	Bullish Engulfing	5H	22	07/01/2026 22:00
	Engulfing Bearish	30	22	19/01/2026 21:30
	Engulfing Bearish	1D	23	15/12/2025
	Bullish Hammer	5H	23	07/01/2026 17:00
	Shooting Star	1D	24	12/12/2025
	Bullish doji Star	1H	24	16/01/2026 17:00
	Engulfing Bearish	1W	25	27/07/2025
	Evening Doji Star	1W	25	27/07/2025
	Three Line Strike	1W	25	27/07/2025
	Three Inside Up	1D	25	11/12/2025
	Advance Block Bearish	1W	26	20/07/2025
	Doji Star Bearish	1W	26	20/07/2025
	Harami Bullish	1D	26	10/12/2025
	Harami Cross	1D	26	10/12/2025
	Harami Cross	1D	29	05/12/2025
	Bullish Engulfing	1W	30	22/06/2025
	Engulfing Bearish	1M	31	Jun '23
	Three Inside Up	30	31	19/01/2026 17:00
	Harami Cross	15	31	20/01/2026 15:45
	Falling Three Methods	1W	32	08/06/2025
	Falling Three Methods	1D	32	02/12/2025
	Bullish doji Star	30	32	19/01/2026 16:30
	Harami Bullish	30	32	19/01/2026 16:30
	Harami Cross	30	32	19/01/2026 16:30
	Falling Three Methods	1D	33	01/12/2025
	Harami Bullish	5H	33	31/12/2025 20:00
	Harami Cross	5H	33	31/12/2025 20:00
	Bullish Engulfing	15	33	20/01/2026 15:15
	Three Outside Up	1D	34	28/11/2025
	Inverted Hammer	30	35	19/01/2026 15:00
	Bullish doji Star	15	35	19/01/2026 23:30
	Engulfing Bearish	1W	36	11/05/2025
	Three Black Crows	1D	36	26/11/2025
	Three Inside Up	5H	36	30/12/2025 14:00
	Bullish doji Star	1M	39	Okt '22
	Bullish Engulfing	5H	39	29/12/2025 13:00
	Bullish Engulfing	1H	40	14/01/2026 19:00
	Three Outside Up	1D	41	12/11/2025
	Bullish Engulfing	15	41	19/01/2026 22:00
	Bullish Engulfing	1D	42	11/11/2025
	Falling Three Methods	1M	43	Jun '22
	Harami Cross	1W	43	23/03/2025
	Doji Star Bearish	30	43	16/01/2026 20:00
	Engulfing Bearish	15	43	19/01/2026 21:30
	Belt Hold Bullish	1H	44	14/01/2026 15:00
	Bullish Engulfing	1M	48	Jan '22
	Morning Doji Star	1W	49	09/02/2025
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Bullish doji Star	1W	50	02/02/2025
	Harami Bullish	1D	50	30/10/2025
	Harami Cross	1D	50	30/10/2025
	Falling Three Methods	15	50	19/01/2026 19:45
	Three Inside Up	15	52	19/01/2026 19:15
	Bullish doji Star	1M	53	Ags '21
	Dragonfly Doji	1M	53	Ags '21
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Three Outside Down	1D	53	27/10/2025
	Downside Gap Three Methods	5H	53	18/12/2025 17:00
	Falling Three Methods	1W	54	05/01/2025
	Engulfing Bearish	1D	54	24/10/2025
	Bullish Hammer	1M	56	Mei '21
	Three Outside Down	1M	58	Mar '21
	Engulfing Bearish	1W	58	08/12/2024
	Engulfing Bearish	1M	59	Feb '21
	Bullish Engulfing	1W	59	01/12/2024
	Bullish doji Star	5H	60	15/12/2025 19:00
	Harami Cross	1D	63	13/10/2025
	Shooting Star	5H	63	12/12/2025 16:00
	Deliberation Bearish	5H	64	12/12/2025 11:00
	Doji Star Bearish	5H	64	12/12/2025 11:00
	Three Outside Up	5H	65	11/12/2025 20:00
	Bullish Engulfing	1D	66	08/10/2025
	Bullish Engulfing	5H	66	11/12/2025 15:00
	Bullish doji Star	1D	67	07/10/2025
	Harami Cross	15	67	19/01/2026 15:30
	Doji Star Bearish	1H	69	09/01/2026 17:00
	Belt Hold Bullish	15	69	19/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.797,0	-143,0	-2,06%
Dow Jones	48.517,36	-841,97	-1,71%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,410	-0,791	-0,80%

Emas	4.758,71	+163,31	+3,55%
Perak	94,128	+5,590	+6,31%
Minyak Mentah WTI	59,55	+0,21	+0,35%
Minyak Brent	63,98	+0,04	+0,06%
Gas Alam	3,915	+0,812	+26,17%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1717	+0,0072	+0,62%
GBP/USD	1,3432	+0,0017	+0,13%
USD/JPY	158,20	+0,11	+0,07%
AUD/USD	0,6734	+0,0025	+0,37%
EUR/JPY	185,38	+1,30	+0,71%
USD/IDR	16.967,3	+49,2	+0,29%
GBP/JPY	212,51	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	6,39	+0,01	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Satria Mega Kencana	5,025	+25.00%	4.07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M