Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,16 +0,13 +2,59%

08/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 1.084.776
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,92 - 5,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	31/05/2026
	Belt Hold Bullish	5H	1	08/06/2026 14:00
	Downside Gap Three Methods	1M	2	Apr '26
	Doji Star Bearish	1W	3	17/05/2026
	Three Black Crows	1D	3	03/06/2026
	Bullish doji Star	5H	5	04/06/2026 20:00
	Three Outside Up	1H	7	08/06/2026 15:00
	Falling Three Methods	1M	8	Okt '25
	Belt Hold Bullish	1H	8	08/06/2026 14:00
	Bullish Engulfing	1H	8	08/06/2026 14:00
	Shooting Star	30	9	08/06/2026 18:00
	Bullish Hammer	1D	12	21/05/2026
	Bullish Hammer	1M	14	Apr '25
	Engulfing Bearish	5H	14	01/06/2026 12:00
	Belt Hold Bearish	30	14	08/06/2026 15:30
	Harami Cross	1W	15	22/02/2026
	Harami Bullish	1W	15	22/02/2026
	Three Black Crows	15	15	08/06/2026 18:45
	Harami Bearish	1D	16	15/05/2026
	Harami Cross Bearish	1D	16	15/05/2026
	Three Outside Up	30	16	08/06/2026 14:30
	Belt Hold Bullish	30	17	08/06/2026 14:00
	Bullish Engulfing	30	17	08/06/2026 14:00
	Three Inside Up	30	17	08/06/2026 14:00
	Belt Hold Bearish	15	17	08/06/2026 18:15
	Harami Bullish	30	18	05/06/2026 22:30
	Harami Cross	30	18	05/06/2026 22:30
	Engulfing Bearish	1H	19	04/06/2026 21:00
	Three Outside Up	1H	20	04/06/2026 20:00
	Inverted Hammer	15	20	08/06/2026 17:30
	Bullish Engulfing	1H	21	04/06/2026 19:00
	Engulfing Bearish	1W	22	04/01/2026
	Bullish Hammer	1H	22	04/06/2026 18:00
	Engulfing Bearish	30	22	05/06/2026 20:30
	Falling Three Methods	1M	23	Jul '24
	Belt Hold Bullish	30	23	05/06/2026 20:00
	Bullish Engulfing	30	23	05/06/2026 20:00
	Falling Three Methods	15	23	08/06/2026 16:45
	Engulfing Bearish	1D	24	05/05/2026
	Falling Three Methods	15	24	08/06/2026 16:30
	Three Outside Up	1M	25	Mei '24
	Shooting Star	1D	25	04/05/2026
	Bullish Engulfing	1M	26	Apr '24
	Falling Three Methods	1D	27	29/04/2026
	Three Black Crows	1H	27	03/06/2026 22:00
	Advance Block Bearish	5H	28	22/05/2026 22:00
	Doji Star Bearish	5H	28	22/05/2026 22:00
	Belt Hold Bearish	15	28	08/06/2026 15:30
	Dark Cloud Cover	1H	29	03/06/2026 20:00
	Harami Bearish	15	29	08/06/2026 15:15
	Three Black Crows	1D	30	24/04/2026
	Advance Block Bearish	15	32	08/06/2026 14:30
	Homing Pigeon	1W	33	19/10/2025
	Bullish doji Star	1H	34	03/06/2026 15:00
	Belt Hold Bullish	15	34	08/06/2026 14:00
	Upside Gap Three Methods	1W	35	05/10/2025
	Engulfing Bearish	30	35	05/06/2026 14:00
	Engulfing Bearish	1M	36	Jun '23
	Bullish doji Star	30	37	04/06/2026 22:00
	Shooting Star	5H	38	19/05/2026 14:00
	Falling Three Methods	1H	38	02/06/2026 20:00
	Three Outside Down	30	38	04/06/2026 21:30
	Engulfing Bearish	30	39	04/06/2026 21:00
	Three Inside Up	1H	40	02/06/2026 18:00
	Bullish Engulfing	5H	41	15/05/2026 20:00
	Harami Bullish	1H	41	02/06/2026 17:00
	Harami Cross	1H	41	02/06/2026 17:00
	Engulfing Bearish	1H	42	02/06/2026 16:00
	Deliberation Bearish	30	42	04/06/2026 19:30
	Doji Star Bearish	30	42	04/06/2026 19:30
	Gravestone Doji	30	42	04/06/2026 19:30
	Three Outside Down	15	42	05/06/2026 20:45
	Falling Three Methods	15	42	05/06/2026 20:45
	Gravestone Doji	1D	43	07/04/2026
	Engulfing Bearish	15	43	05/06/2026 20:30
	Bullish doji Star	1M	44	Okt '22
	Bullish Hammer	30	44	04/06/2026 18:30
	Three Outside Up	15	44	05/06/2026 20:15
	Engulfing Bearish	1W	45	27/07/2025
	Evening Doji Star	1W	45	27/07/2025
	Three Line Strike	1W	45	27/07/2025
	Harami Cross	1H	45	01/06/2026 22:00
	Harami Bullish	1H	45	01/06/2026 22:00
	Belt Hold Bullish	15	45	05/06/2026 20:00
	Bullish Engulfing	15	45	05/06/2026 20:00
	Advance Block Bearish	1W	46	20/07/2025
	Doji Star Bearish	1W	46	20/07/2025
	Doji Star Bearish	5H	46	13/05/2026 18:00
	Bullish Engulfing	1D	47	30/03/2026
	Falling Three Methods	1M	48	Jun '22
	Three Outside Down	1D	48	27/03/2026
	Belt Hold Bullish	15	48	05/06/2026 19:15
	Engulfing Bearish	1D	49	26/03/2026
	Bullish Engulfing	1W	50	22/06/2025
	Three Black Crows	1H	51	01/06/2026 16:00
	Falling Three Methods	1W	52	08/06/2025
	Bullish Engulfing	1D	52	23/03/2026
	Bullish Engulfing	1M	53	Jan '22
	Bullish doji Star	1D	54	19/03/2026
	Bullish doji Star	30	54	03/06/2026 22:30
	Harami Bullish	1M	55	Nov '21
	Harami Cross	1M	55	Nov '21
	Engulfing Bearish	1W	56	11/05/2025
	Three Inside Up	1D	56	17/03/2026
	Harami Bullish	1D	57	16/03/2026
	Harami Cross	1D	57	16/03/2026
	Advance Block Bearish	1H	57	29/05/2026 19:00
	Harami Bullish	30	57	03/06/2026 21:00
	Harami Cross	30	57	03/06/2026 21:00
	Bullish doji Star	1M	58	Ags '21
	Dragonfly Doji	1M	58	Ags '21
	Harami Bullish	1M	58	Ags '21
	Harami Cross	1M	58	Ags '21
	Abandoned Baby Bearish	30	58	03/06/2026 20:30
	Engulfing Bearish	30	58	03/06/2026 20:30
	Bullish Hammer	1M	61	Mei '21
	Downside Gap Three Methods	5H	61	06/05/2026 11:00
	Bullish Engulfing	1D	62	09/03/2026
	Three Outside Down	1M	63	Mar '21
	Harami Cross	1W	63	23/03/2025
	Engulfing Bearish	1M	64	Feb '21
	Downside Gap Three Methods	1D	65	04/03/2026
	Inverted Hammer	30	66	03/06/2026 16:30
	Morning Doji Star	15	66	05/06/2026 14:45
	Bullish doji Star	15	67	05/06/2026 14:30
	Engulfing Bearish	1D	68	27/02/2026
	Upside Gap Three Methods	1D	68	27/02/2026
	Bullish Engulfing	30	68	03/06/2026 15:30
	Engulfing Bearish	15	68	05/06/2026 14:15
	Morning Doji Star	1W	69	09/02/2025
	Bullish doji Star	30	69	03/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.400,4	+16,6	+0,22%
Dow Jones	50.785,52	-81,26	-0,16%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,995	-0,056	-0,06%

Emas	4.349,67	-15,63	-0,36%
Perak	68,225	-0,878	-1,27%
Minyak Mentah WTI	91,29	+0,75	+0,83%
Minyak Brent	94,22	+1,13	+1,21%
Gas Alam	3,135	-0,094	-2,91%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1532	+0,0011	+0,10%
GBP/USD	1,3342	+0,0001	+0,01%
USD/JPY	160,18	-0,14	-0,09%
AUD/USD	0,7046	-0,0001	-0,01%
EUR/JPY	184,72	+0,02	+0,01%
USD/IDR	18.154,7	+149,1	+0,83%
GBP/JPY	213,71	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,16	+0,13	+2,59%
	CART	42,42	+1,16	+2,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6.47%	4.62B
Chandra Asri Petro	1,605	+22.99%	1.71B
Bank Central Asia	4,850	-4.43%	705.09M
Bank Rakyat Persero	2,590	-5.47%	626.88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2,530	-8.00%	272.94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1,605	+22.99%	1.71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14.94%	3.73M
Indorama Synthetics	1,680	-14.94%	280.50K