Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,06 +0,14 +3,57%

04/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 1.006.601
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,96 - 4,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	22/02/2026
	Harami Cross	1W	1	22/02/2026
	Ladder Bottom Bullish	5H	2	04/03/2026 13:00
	Engulfing Bearish	1D	3	27/02/2026
	Upside Gap Three Methods	1D	3	27/02/2026
	Bullish doji Star	5H	4	03/03/2026 17:00
	Falling Three Methods	1M	5	Okt '25
	Engulfing Bearish	30	6	04/03/2026 20:30
	Belt Hold Bearish	30	6	04/03/2026 20:30
	Harami Bullish	1D	7	23/02/2026
	Harami Cross	1D	7	23/02/2026
	Bullish Engulfing	15	7	04/03/2026 21:45
	Engulfing Bearish	1W	8	04/01/2026
	Harami Cross	1H	9	03/03/2026 23:00
	Belt Hold Bullish	15	9	04/03/2026 21:15
	Three Black Crows	15	10	04/03/2026 21:00
	Bullish Hammer	1M	11	Apr '25
	Harami Bullish	1D	11	17/02/2026
	Harami Cross	1D	11	17/02/2026
	Engulfing Bearish	5H	11	27/02/2026 13:00
	Doji Star Bearish	5H	12	26/02/2026 22:00
	Belt Hold Bearish	15	12	04/03/2026 20:30
	Bullish doji Star	1H	13	03/03/2026 19:00
	Upside Gap Three Methods	1D	15	11/02/2026
	Bullish doji Star	1H	15	03/03/2026 17:00
	Bullish Hammer	1D	18	06/02/2026
	Three Black Crows	1H	18	02/03/2026 23:00
	Harami Bullish	30	18	03/03/2026 23:30
	Harami Cross	30	18	03/03/2026 23:30
	Homing Pigeon	1W	19	19/10/2025
	Falling Three Methods	1M	20	Jul '24
	Inverted Hammer	30	20	03/03/2026 22:30
	Upside Gap Three Methods	1W	21	05/10/2025
	Engulfing Bearish	30	21	03/03/2026 22:00
	Three Outside Up	1M	22	Mei '24
	Three Outside Down	1D	22	02/02/2026
	Falling Three Methods	1D	22	02/02/2026
	Bullish Engulfing	1M	23	Apr '24
	Engulfing Bearish	1D	23	30/01/2026
	Upside Gap Three Methods	1D	23	30/01/2026
	Harami Bullish	5H	24	20/02/2026 11:00
	Harami Cross	5H	24	20/02/2026 11:00
	Bullish Engulfing	5H	27	18/02/2026 19:00
	Engulfing Bearish	30	28	03/03/2026 18:30
	Falling Three Methods	30	28	03/03/2026 18:30
	Abandoned Baby Bullish	15	28	04/03/2026 16:30
	Bullish Engulfing	5H	29	17/02/2026 23:00
	Harami Cross	15	29	04/03/2026 16:15
	Bullish doji Star	1H	30	27/02/2026 20:00
	Falling Three Methods	15	30	04/03/2026 16:00
	Three Line Strike	1W	31	27/07/2025
	Evening Doji Star	1W	31	27/07/2025
	Engulfing Bearish	1W	31	27/07/2025
	Advance Block Bearish	1W	32	20/07/2025
	Doji Star Bearish	1W	32	20/07/2025
	Evening Doji Star	1D	32	19/01/2026
	Engulfing Bearish	1M	33	Jun '23
	Doji Star Bearish	1D	33	16/01/2026
	Harami Bullish	30	33	03/03/2026 16:00
	Harami Cross	30	33	03/03/2026 16:00
	Three Black Crows	1H	34	27/02/2026 16:00
	Abandoned Baby Bullish	30	35	03/03/2026 15:00
	Harami Bullish	15	35	03/03/2026 23:30
	Harami Cross	15	35	03/03/2026 23:30
	Bullish Engulfing	1W	36	22/06/2025
	Doji Star Bearish	1D	36	13/01/2026
	Gravestone Doji	1D	36	13/01/2026
	Bullish doji Star	30	36	02/03/2026 23:30
	Separating Lines Bullish	1D	37	12/01/2026
	Falling Three Methods	30	37	02/03/2026 23:00
	Falling Three Methods	1W	38	08/06/2025
	Harami Cross	30	40	02/03/2026 21:30
	Bullish doji Star	1M	41	Okt '22
	Two Crows	30	41	02/03/2026 21:00
	Engulfing Bearish	15	41	03/03/2026 22:00
	Evening Doji Star	15	41	03/03/2026 22:00
	Engulfing Bearish	1W	42	11/05/2025
	Belt Hold Bearish	30	42	02/03/2026 20:30
	Advance Block Bearish	15	42	03/03/2026 21:45
	Doji Star Bearish	15	42	03/03/2026 21:45
	Three Inside Up	30	43	02/03/2026 20:00
	Shooting Star	15	43	03/03/2026 21:30
	Inverted Hammer	15	43	03/03/2026 21:30
	Three Outside Up	15	43	03/03/2026 21:30
	Harami Cross	1H	44	26/02/2026 15:00
	Harami Bullish	30	44	02/03/2026 19:30
	Belt Hold Bullish	15	44	03/03/2026 21:15
	Bullish Engulfing	15	44	03/03/2026 21:15
	Falling Three Methods	1M	45	Jun '22
	Harami Bullish	30	46	02/03/2026 18:30
	Harami Cross	30	46	02/03/2026 18:30
	Harami Cross	1W	49	23/03/2025
	Doji Star Bearish	1H	49	25/02/2026 19:00
	Engulfing Bearish	30	49	02/03/2026 17:00
	Bullish Engulfing	1M	50	Jan '22
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Engulfing Bearish	1D	54	15/12/2025
	Harami Bullish	30	54	27/02/2026 23:30
	Harami Cross	30	54	27/02/2026 23:30
	Harami Bullish	1M	55	Ags '21
	Harami Cross	1M	55	Ags '21
	Dragonfly Doji	1M	55	Ags '21
	Bullish doji Star	1M	55	Ags '21
	Morning Doji Star	1W	55	09/02/2025
	Shooting Star	1D	55	12/12/2025
	Bullish Engulfing	5H	55	04/02/2026 15:00
	Bullish doji Star	1W	56	02/02/2025
	Three Inside Up	1D	56	11/12/2025
	Upside Gap Three Methods	15	56	03/03/2026 18:15
	Engulfing Bearish	15	56	03/03/2026 18:15
	Harami Bullish	1D	57	10/12/2025
	Harami Cross	1D	57	10/12/2025
	Downside Gap Three Methods	30	57	27/02/2026 22:00
	Bullish Hammer	1M	58	Mei '21
	Three Inside Up	5H	58	02/02/2026 23:00
	Three Outside Down	1M	60	Mar '21
	Falling Three Methods	1W	60	05/01/2025
	Harami Cross	1D	60	05/12/2025
	Bullish doji Star	15	60	03/03/2026 17:15
	Engulfing Bearish	1M	61	Feb '21
	Bullish doji Star	15	62	03/03/2026 16:45
	Dragonfly Doji	15	62	03/03/2026 16:45
	Harami Bullish	15	62	03/03/2026 16:45
	Harami Cross	15	62	03/03/2026 16:45
	Falling Three Methods	1D	63	02/12/2025
	Engulfing Bearish	1W	64	08/12/2024
	Falling Three Methods	1D	64	01/12/2025
	Bullish Engulfing	1W	65	01/12/2024
	Three Outside Up	1D	65	28/11/2025
	Deliberation Bearish	5H	65	28/01/2026 23:00
	Inverted Hammer	15	65	03/03/2026 16:00
	Bullish Engulfing	1H	66	23/02/2026 20:00
	Three Black Crows	1D	67	26/11/2025
	Harami Cross	1H	68	23/02/2026 18:00
	Harami Cross Bearish	15	68	03/03/2026 15:15
	Abandoned Baby Bullish	15	69	03/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.705,91	+128,85	+1,70%
IDX Kompas 100	1.075,34	+17,05	+1,61%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.861,2	-8,3	-0,12%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.477,00	+227,52	+0,90%
Indeks Dolar AS	99,000	+0,270	+0,27%

Emas	5.179,61	+44,91	+0,87%
Perak	84,615	+1,431	+1,72%
Minyak Mentah WTI	77,22	+2,56	+3,43%
Minyak Brent	83,82	+1,31	+1,59%
Gas Alam	2,990	+0,055	+1,87%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1606	-0,0027	-0,23%
GBP/USD	1,3329	-0,0045	-0,34%
USD/JPY	157,12	+0,05	+0,03%
AUD/USD	0,7053	-0,0022	-0,31%
EUR/JPY	182,35	-0,35	-0,19%
USD/IDR	16.891,8	+62,4	+0,37%
GBP/JPY	209,42	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	+8	+2,40%
PT BUMA Internasional Grup Tbk	298	+6	+2,05%
Bank Rakyat	191	+4	+2,14%
Semen Baturaja Persero	248	+6	+2,48%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	4,06	+0,14	+3,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	294	+13,08%	2,73B
Bumi Resources	242	+3,42%	2,11B
Energi Mega Persada	2.140	0,00%	191,04M
Medco Energi	1.840	+1,10%	146,74M
Bank Mandiri Persero	5.050	+1,41%	56,76M
Petrosea	5.350	+0,94%	56,60M
Bank Central Asia	7,050	+2.55%	53.67M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	91	+33,82%	42,84M
Bhuwanatala Indah	75	+29,31%	75,70M
Pikko Land Development	71	+29,09%	163,78M
Sekar Bumi	710	+24,56%	918,10K
Rockfields Prop	2.060	+24,47%	121,70K
Alakasa Industrindo Tbk	530	+24,41%	407,00K
Trimitra Propertindo	68	+17,24%	93,61M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	2,64M
Indospring	795	-14.52%	67.39M
Mega Manunggal Property	330	-12,70%	17,95M
Arthavest	2.900	-11,59%	157,30K
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,08M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	685,60K
Bersama Zatta Jaya Tbk PT	147,00	-9,82%	6,18M