Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,31 -0,14 -2,57%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 694.862
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,23 - 5,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Belt Hold Bullish	15	3	18/09/2026 21:45
	Downside Gap Three Methods	1M	5	Apr '26
	Engulfing Bearish	5H	5	17/09/2026 10:00
	Three Black Crows	15	6	18/09/2026 21:00
	Bullish Engulfing	1W	7	26/07/2026
	Bullish Hammer	15	7	18/09/2026 20:45
	Bullish Engulfing	1H	8	18/09/2026 14:00
	Belt Hold Bearish	15	8	18/09/2026 20:30
	Belt Hold Bearish	15	9	18/09/2026 20:15
	Dark Cloud Cover	15	9	18/09/2026 20:15
	Falling Three Methods	1M	11	Okt '25
	Bullish Engulfing	30	11	18/09/2026 17:00
	Three Inside Up	5H	14	11/09/2026 14:00
	Harami Bullish	15	14	18/09/2026 19:00
	Harami Cross	15	14	18/09/2026 19:00
	Engulfing Bearish	1W	15	31/05/2026
	Bullish Hammer	1M	17	Apr '25
	Doji Star Bearish	1W	17	17/05/2026
	Engulfing Bearish	1D	17	26/08/2026
	Three Inside Up	30	17	18/09/2026 14:00
	Hanging Man	15	17	18/09/2026 18:15
	Three Outside Up	1D	18	25/08/2026
	Harami Bullish	30	18	17/09/2026 22:30
	Harami Cross	30	18	17/09/2026 22:30
	Abandoned Baby Bullish	1D	19	24/08/2026
	Bullish Engulfing	1D	19	24/08/2026
	Dragonfly Doji	1D	20	21/08/2026
	Harami Cross	1D	20	21/08/2026
	Bullish doji Star	30	21	17/09/2026 21:00
	Bullish Engulfing	15	22	18/09/2026 17:00
	Three Outside Up	5H	23	07/09/2026 20:00
	Dragonfly Doji	15	23	18/09/2026 16:45
	Bullish Engulfing	5H	24	07/09/2026 15:00
	Falling Three Methods	1M	26	Jul '24
	Harami Bullish	5H	26	04/09/2026 22:00
	Belt Hold Bullish	1H	26	16/09/2026 14:00
	Bullish Engulfing	30	26	17/09/2026 18:30
	Inverted Hammer	30	27	17/09/2026 18:00
	Three Outside Up	1M	28	Mei '24
	Bullish Engulfing	1M	29	Apr '24
	Harami Bullish	1W	29	22/02/2026
	Harami Cross	1W	29	22/02/2026
	Upside Gap Three Methods	30	31	17/09/2026 16:00
	Belt Hold Bearish	1H	34	15/09/2026 15:00
	Three Inside Up	15	34	18/09/2026 14:00
	Dark Cloud Cover	1D	35	31/07/2026
	Harami Bullish	15	35	17/09/2026 22:30
	Harami Cross	15	35	17/09/2026 22:30
	Engulfing Bearish	1W	36	04/01/2026
	Harami Cross Bearish	30	36	16/09/2026 22:30
	Engulfing Bearish	15	37	17/09/2026 22:00
	Harami Bullish	15	38	17/09/2026 21:45
	Harami Cross	15	38	17/09/2026 21:45
	Engulfing Bearish	1M	39	Jun '23
	Harami Bullish	5H	39	28/08/2026 20:00
	Harami Cross	5H	39	28/08/2026 20:00
	Falling Three Methods	5H	40	28/08/2026 15:00
	Three Outside Up	1H	40	14/09/2026 18:00
	Abandoned Baby Bullish	30	40	16/09/2026 20:30
	Morning Doji Star	30	40	16/09/2026 20:30
	Three Inside Up	30	40	16/09/2026 20:30
	Bullish Engulfing	1H	41	14/09/2026 17:00
	Bullish doji Star	30	41	16/09/2026 20:00
	Harami Cross	30	41	16/09/2026 20:00
	Harami Cross	15	42	17/09/2026 20:45
	Falling Three Methods	1D	44	20/07/2026
	Engulfing Bearish	5H	45	26/08/2026 13:00
	Three Inside Up	30	46	16/09/2026 17:30
	Bullish doji Star	1M	47	Okt '22
	Homing Pigeon	1W	47	19/10/2025
	Doji Star Bearish	5H	48	25/08/2026 12:00
	Thrusting Bearish	15	48	17/09/2026 19:15
	Upside Gap Three Methods	1W	49	05/10/2025
	Three Outside Up	1H	49	11/09/2026 18:00
	Harami Cross	1D	50	10/07/2026
	Falling Three Methods	1M	51	Jun '22
	Belt Hold Bullish	30	53	16/09/2026 14:00
	Bullish doji Star	15	53	17/09/2026 18:00
	Dark Cloud Cover	1D	55	03/07/2026
	Bullish Engulfing	1M	56	Jan '22
	Harami Bearish	5H	56	20/08/2026 12:00
	Harami Cross Bearish	5H	56	20/08/2026 12:00
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Deliberation Bearish	1D	58	30/06/2026
	Doji Star Bearish	1D	58	30/06/2026
	Three Line Strike	1W	59	27/07/2025
	Engulfing Bearish	1W	59	27/07/2025
	Evening Doji Star	1W	59	27/07/2025
	Advance Block Bearish	1W	60	20/07/2025
	Doji Star Bearish	1W	60	20/07/2025
	Bullish Engulfing	30	60	15/09/2026 19:30
	Three Black Crows	15	60	17/09/2026 16:15
	Bullish doji Star	1M	61	Ags '21
	Dragonfly Doji	1M	61	Ags '21
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Engulfing Bearish	5H	63	17/08/2026 19:00
	Bullish Hammer	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Inverted Hammer	1H	65	09/09/2026 20:00
	Three Outside Down	1M	66	Mar '21
	Falling Three Methods	1W	66	08/06/2025
	Three Inside Up	5H	66	14/08/2026 16:00
	Harami Bullish	1H	66	09/09/2026 19:00
	Harami Cross	1H	66	09/09/2026 19:00
	Engulfing Bearish	1M	67	Feb '21
	Harami Bullish	5H	67	14/08/2026 11:00
	Harami Cross	5H	67	14/08/2026 11:00
	Three Black Crows	15	67	17/09/2026 14:30
	Three Inside Down	1H	68	09/09/2026 17:00
	Harami Bearish	1H	69	09/09/2026 16:00
	Harami Cross Bearish	1H	69	09/09/2026 16:00
	Belt Hold Bearish	30	69	15/09/2026 15:00
	Engulfing Bearish	30	69	15/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,31	-0,14	-2,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M