Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,20 +0,11 +2,16%

26/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 842.711
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,02 - 5,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Apr '26
	Harami Cross Bearish	30	2	26/06/2026 21:30
	Engulfing Bearish	1W	3	31/05/2026
	Upside Gap Three Methods	15	4	26/06/2026 21:30
	Doji Star Bearish	1W	5	17/05/2026
	Three Inside Up	1H	6	26/06/2026 16:00
	Falling Three Methods	1M	8	Okt '25
	Engulfing Bearish	15	9	26/06/2026 20:15
	Three Black Crows	5H	11	22/06/2026 18:00
	Harami Bullish	15	12	26/06/2026 19:30
	Harami Cross	15	12	26/06/2026 19:30
	Bullish Hammer	1M	14	Apr '25
	Bullish Engulfing	1D	14	08/06/2026
	Shooting Star	5H	15	19/06/2026 10:00
	Bullish doji Star	15	15	26/06/2026 18:45
	Falling Three Methods	15	16	26/06/2026 18:30
	Harami Bullish	1W	17	22/02/2026
	Harami Cross	1W	17	22/02/2026
	Three Black Crows	1D	17	03/06/2026
	Falling Three Methods	5H	17	18/06/2026 14:00
	Belt Hold Bullish	1H	22	24/06/2026 18:00
	Falling Three Methods	1M	23	Jul '24
	Engulfing Bearish	1W	24	04/01/2026
	Three Outside Up	1M	25	Mei '24
	Bullish Engulfing	1M	26	Apr '24
	Bullish Hammer	1D	26	21/05/2026
	Three Outside Up	15	26	26/06/2026 16:00
	Engulfing Bearish	1H	27	23/06/2026 22:00
	Three White Soldiers	30	27	25/06/2026 18:00
	Thrusting Bearish	30	29	25/06/2026 17:00
	Harami Bearish	1D	30	15/05/2026
	Harami Cross Bearish	1D	30	15/05/2026
	Doji Star Bearish	1H	30	23/06/2026 19:00
	Belt Hold Bullish	15	31	26/06/2026 14:45
	Bullish doji Star	5H	32	10/06/2026 16:00
	Bullish Hammer	30	34	25/06/2026 14:30
	Homing Pigeon	1W	35	19/10/2025
	Engulfing Bearish	5H	35	09/06/2026 15:00
	Engulfing Bearish	1M	36	Jun '23
	Upside Gap Three Methods	1W	37	05/10/2025
	Engulfing Bearish	1D	38	05/05/2026
	Belt Hold Bullish	5H	38	08/06/2026 14:00
	Belt Hold Bullish	30	38	24/06/2026 21:30
	Shooting Star	1D	39	04/05/2026
	Falling Three Methods	1D	41	29/04/2026
	Three Inside Up	30	41	24/06/2026 20:00
	Bullish doji Star	5H	42	04/06/2026 20:00
	Belt Hold Bullish	30	42	24/06/2026 19:30
	Belt Hold Bullish	15	42	25/06/2026 20:45
	Inverted Hammer	1H	43	22/06/2026 15:00
	Bullish doji Star	1M	44	Okt '22
	Three Black Crows	1D	44	24/04/2026
	Belt Hold Bullish	30	45	24/06/2026 18:00
	Three Line Strike	1W	47	27/07/2025
	Evening Doji Star	1W	47	27/07/2025
	Engulfing Bearish	1W	47	27/07/2025
	Falling Three Methods	1M	48	Jun '22
	Advance Block Bearish	1W	48	20/07/2025
	Doji Star Bearish	1W	48	20/07/2025
	Engulfing Bearish	5H	51	01/06/2026 12:00
	Bullish Engulfing	1W	52	22/06/2025
	Bullish Engulfing	1M	53	Jan '22
	Shooting Star	1H	53	19/06/2026 14:00
	Belt Hold Bearish	15	53	25/06/2026 18:00
	Falling Three Methods	1W	54	08/06/2025
	Harami Cross	1M	55	Nov '21
	Harami Bullish	1M	55	Nov '21
	Gravestone Doji	1D	57	07/04/2026
	Bullish doji Star	1M	58	Ags '21
	Dragonfly Doji	1M	58	Ags '21
	Harami Bullish	1M	58	Ags '21
	Harami Cross	1M	58	Ags '21
	Engulfing Bearish	1W	58	11/05/2025
	Bullish Hammer	1M	61	Mei '21
	Bullish Engulfing	1D	61	30/03/2026
	Three Outside Down	1D	62	27/03/2026
	Three Outside Down	1M	63	Mar '21
	Engulfing Bearish	1D	63	26/03/2026
	Engulfing Bearish	1M	64	Feb '21
	Bullish Hammer	15	64	25/06/2026 15:15
	Harami Cross	1W	65	23/03/2025
	Advance Block Bearish	5H	65	22/05/2026 22:00
	Doji Star Bearish	5H	65	22/05/2026 22:00
	Bullish Engulfing	1D	66	23/03/2026
	Bullish doji Star	1D	68	19/03/2026
	Doji Star Bearish	30	68	23/06/2026 15:30
	Abandoned Baby Bullish	15	69	25/06/2026 14:00
	Bullish Hammer	15	69	25/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.368,3	+15,2	+0,21%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.848,00	+176,14	+0,78%
Indeks Dolar AS	101,130	0,000	0,00%

Emas	4.076,72	-19,58	-0,48%
Perak	58,370	-0,854	-1,44%
Minyak Mentah WTI	70,15	+0,92	+1,33%
Minyak Brent	73,35	+0,75	+1,03%
Gas Alam	3,308	+0,077	+2,38%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1389	+0,0005	+0,04%
GBP/USD	1,3201	-0,0002	-0,02%
USD/JPY	161,77	+0,01	+0,01%
AUD/USD	0,6885	-0,0014	-0,20%
EUR/JPY	184,24	+0,09	+0,05%
USD/IDR	17.835,7	-21,0	-0,12%
GBP/JPY	213,56	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,20	+0,11	+2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M