Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,99 -0,04 -0,97%

19/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 1.182.998
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,93 - 4,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	17/03/2026
	Engulfing Bearish	1H	2	19/03/2026 21:00
	Bullish Hammer	30	2	19/03/2026 22:30
	Harami Bullish	1W	3	22/02/2026
	Harami Cross	1W	3	22/02/2026
	Harami Bullish	1D	3	16/03/2026
	Harami Cross	1D	3	16/03/2026
	Bullish Engulfing	15	3	19/03/2026 22:45
	Belt Hold Bullish	15	3	19/03/2026 22:45
	Falling Three Methods	5H	4	18/03/2026 17:00
	Falling Three Methods	1M	5	Okt '25
	Falling Three Methods	5H	5	18/03/2026 12:00
	Bullish Engulfing	1D	8	09/03/2026
	Engulfing Bearish	1W	10	04/01/2026
	Bullish Hammer	1M	11	Apr '25
	Downside Gap Three Methods	1D	11	04/03/2026
	Bullish doji Star	1H	12	18/03/2026 20:00
	Engulfing Bearish	1D	14	27/02/2026
	Upside Gap Three Methods	1D	14	27/02/2026
	Belt Hold Bearish	1H	17	18/03/2026 15:00
	Engulfing Bearish	1H	17	18/03/2026 15:00
	Harami Bullish	1D	18	23/02/2026
	Harami Cross	1D	18	23/02/2026
	Homing Pigeon	5H	18	11/03/2026 15:00
	Falling Three Methods	1M	20	Jul '24
	Homing Pigeon	1W	21	19/10/2025
	Three Outside Up	1M	22	Mei '24
	Harami Bullish	1D	22	17/02/2026
	Harami Cross	1D	22	17/02/2026
	Bullish Engulfing	1M	23	Apr '24
	Upside Gap Three Methods	1W	23	05/10/2025
	Belt Hold Bullish	5H	23	09/03/2026 13:00
	Bullish Engulfing	5H	23	09/03/2026 13:00
	Falling Three Methods	1H	23	17/03/2026 18:00
	Bullish doji Star	30	23	18/03/2026 21:00
	Three Black Crows	5H	24	06/03/2026 20:00
	Thrusting Bearish	30	25	18/03/2026 20:00
	Upside Gap Three Methods	1D	26	11/02/2026
	Harami Bullish	30	28	18/03/2026 18:30
	Harami Cross	30	28	18/03/2026 18:30
	Abandoned Baby Bullish	15	28	19/03/2026 16:30
	Bullish Hammer	1D	29	06/02/2026
	Three Black Crows	1H	29	16/03/2026 21:00
	Engulfing Bearish	30	29	18/03/2026 18:00
	Ladder Bottom Bullish	5H	30	04/03/2026 13:00
	Engulfing Bearish	1H	31	16/03/2026 19:00
	Bullish doji Star	5H	32	03/03/2026 17:00
	Engulfing Bearish	1M	33	Jun '23
	Engulfing Bearish	1W	33	27/07/2025
	Evening Doji Star	1W	33	27/07/2025
	Three Line Strike	1W	33	27/07/2025
	Falling Three Methods	1D	33	02/02/2026
	Three Outside Down	1D	33	02/02/2026
	Advance Block Bearish	1W	34	20/07/2025
	Doji Star Bearish	1W	34	20/07/2025
	Engulfing Bearish	1D	34	30/01/2026
	Upside Gap Three Methods	1D	34	30/01/2026
	Three Outside Down	30	34	18/03/2026 15:30
	Evening Star	30	35	18/03/2026 15:00
	Evening Doji Star	30	35	18/03/2026 15:00
	Engulfing Bearish	30	35	18/03/2026 15:00
	Belt Hold Bearish	30	35	18/03/2026 15:00
	Abandoned Baby Bearish	30	35	18/03/2026 15:00
	Harami Bullish	15	35	18/03/2026 23:30
	Harami Cross	15	35	18/03/2026 23:30
	Deliberation Bearish	30	36	17/03/2026 23:30
	Doji Star Bearish	30	36	17/03/2026 23:30
	Evening Doji Star	1H	37	13/03/2026 22:00
	Bullish Engulfing	1W	38	22/06/2025
	Deliberation Bearish	1H	38	13/03/2026 21:00
	Doji Star Bearish	1H	38	13/03/2026 21:00
	Engulfing Bearish	5H	39	27/02/2026 13:00
	Three Outside Up	1H	39	13/03/2026 20:00
	Falling Three Methods	1W	40	08/06/2025
	Doji Star Bearish	5H	40	26/02/2026 22:00
	Bullish Engulfing	1H	40	13/03/2026 19:00
	Three Inside Up	15	40	18/03/2026 22:15
	Bullish doji Star	1M	41	Okt '22
	Harami Bullish	15	41	18/03/2026 22:00
	Harami Cross	15	41	18/03/2026 22:00
	Evening Doji Star	1D	43	19/01/2026
	Engulfing Bearish	1W	44	11/05/2025
	Doji Star Bearish	1D	44	16/01/2026
	Harami Bullish	15	44	18/03/2026 21:15
	Harami Cross	15	44	18/03/2026 21:15
	Falling Three Methods	1M	45	Jun '22
	Evening Star	1H	46	12/03/2026 22:00
	Evening Doji Star	1H	46	12/03/2026 22:00
	Engulfing Bearish	1H	46	12/03/2026 22:00
	Doji Star Bearish	1D	47	13/01/2026
	Gravestone Doji	1D	47	13/01/2026
	Deliberation Bearish	1H	47	12/03/2026 21:00
	Doji Star Bearish	1H	47	12/03/2026 21:00
	Separating Lines Bullish	1D	48	12/01/2026
	Downside Gap Three Methods	15	48	18/03/2026 20:15
	Bullish Engulfing	1M	50	Jan '22
	Harami Cross	1W	51	23/03/2025
	Morning Doji Star	1H	51	12/03/2026 17:00
	Engulfing Bearish	15	51	18/03/2026 19:30
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Harami Bullish	5H	52	20/02/2026 11:00
	Harami Cross	5H	52	20/02/2026 11:00
	Bullish doji Star	1H	52	12/03/2026 16:00
	Bullish doji Star	30	54	16/03/2026 23:30
	Bullish doji Star	1M	55	Ags '21
	Dragonfly Doji	1M	55	Ags '21
	Harami Bullish	1M	55	Ags '21
	Harami Cross	1M	55	Ags '21
	Bullish Engulfing	5H	55	18/02/2026 19:00
	Harami Bullish	15	55	18/03/2026 18:30
	Harami Cross	15	55	18/03/2026 18:30
	Morning Doji Star	1W	57	09/02/2025
	Bullish Engulfing	5H	57	17/02/2026 23:00
	Bullish Hammer	1M	58	Mei '21
	Bullish doji Star	1W	58	02/02/2025
	Bullish Engulfing	15	59	18/03/2026 17:30
	Three Outside Down	1M	60	Mar '21
	Engulfing Bearish	1M	61	Feb '21
	Inverted Hammer	30	61	16/03/2026 20:00
	Falling Three Methods	1W	62	05/01/2025
	Engulfing Bearish	15	62	18/03/2026 16:45
	Dark Cloud Cover	30	63	16/03/2026 19:00
	Engulfing Bearish	1D	65	15/12/2025
	Advance Block Bearish	30	65	16/03/2026 18:00
	Engulfing Bearish	1W	66	08/12/2024
	Shooting Star	1D	66	12/12/2025
	Advance Block Bearish	30	66	16/03/2026 17:30
	Bullish Engulfing	1W	67	01/12/2024
	Three Inside Up	1D	67	11/12/2025
	Three Black Crows	15	67	18/03/2026 15:30
	Harami Bullish	1D	68	10/12/2025
	Harami Cross	1D	68	10/12/2025
	Three Outside Down	15	68	18/03/2026 15:15
	Abandoned Baby Bearish	15	69	18/03/2026 15:00
	Belt Hold Bearish	15	69	18/03/2026 15:00
	Engulfing Bearish	15	69	18/03/2026 15:00
	Evening Doji Star	15	69	18/03/2026 15:00
	Evening Star	15	69	18/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.589,8	-34,9	-0,53%
Dow Jones	45.900,94	-324,21	-0,70%
Hang Seng	25.500,58	-524,84	-2,02%
Indeks Dolar AS	99,222	-0,651	-0,65%

Emas	4.613,91	-282,29	-5,77%
Perak	71,438	-6,154	-7,93%
Minyak Mentah WTI	95,19	-0,27	-0,28%
Minyak Brent	108,17	+0,79	+0,74%
Gas Alam	3,162	+0,097	+3,16%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1557	+0,0106	+0,93%
GBP/USD	1,3404	+0,0147	+1,11%
USD/JPY	157,86	-1,95	-1,22%
AUD/USD	0,7058	+0,0034	+0,48%
EUR/JPY	182,45	-0,60	-0,33%
USD/IDR	16.939,5	+9,5	+0,06%
GBP/JPY	211,58	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	3,99	-0,04	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K