Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
0NVL	London	EUR	Real-time
UBIP	Wina	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,02 +0,02 +0,40%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 490.394
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,01 - 5,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Ags '26
	Doji Star Bearish	1W	2	20/09/2026
	Inverted Hammer	1H	2	09/10/2026 20:00
	Belt Hold Bullish	15	2	09/10/2026 22:00
	Falling Three Methods	1H	3	09/10/2026 19:00
	Abandoned Baby Bullish	1H	5	09/10/2026 17:00
	Three Inside Up	1H	5	09/10/2026 17:00
	Downside Gap Three Methods	30	5	09/10/2026 20:00
	Downside Gap Three Methods	1M	6	Apr '26
	Harami Bullish	1H	6	09/10/2026 16:00
	Harami Cross	1H	6	09/10/2026 16:00
	Engulfing Bearish	15	7	09/10/2026 20:45
	Bullish Engulfing	1W	10	26/07/2026
	Falling Three Methods	1M	12	Okt '25
	Upside Gap Three Methods	1H	12	08/10/2026 19:00
	Inverted Hammer	15	12	09/10/2026 19:30
	Harami Bullish	30	13	09/10/2026 16:00
	Bullish Engulfing	5H	17	01/10/2026 14:00
	Abandoned Baby Bearish	15	17	09/10/2026 18:15
	Evening Doji Star	15	17	09/10/2026 18:15
	Bullish Hammer	1M	18	Apr '25
	Engulfing Bearish	1W	18	31/05/2026
	Doji Star Bearish	15	18	09/10/2026 18:00
	Harami Cross	30	19	08/10/2026 22:00
	Doji Star Bearish	1W	20	17/05/2026
	Inverted Hammer	30	20	08/10/2026 21:30
	Falling Three Methods	30	21	08/10/2026 21:00
	Harami Cross	1H	23	07/10/2026 17:00
	Harami Bullish	1H	23	07/10/2026 17:00
	Three Inside Up	30	23	08/10/2026 20:00
	Belt Hold Bullish	5H	26	25/09/2026 18:00
	Falling Three Methods	1M	27	Jul '24
	Inverted Hammer	15	27	09/10/2026 15:45
	Three Black Crows	15	28	09/10/2026 15:30
	Three Outside Up	1M	29	Mei '24
	Three Black Crows	1H	29	06/10/2026 20:00
	Bullish Engulfing	1M	30	Apr '24
	Inverted Hammer	30	30	08/10/2026 16:30
	Belt Hold Bearish	1H	31	06/10/2026 18:00
	Dark Cloud Cover	1H	31	06/10/2026 18:00
	Thrusting Bearish	30	31	08/10/2026 16:00
	Harami Cross	1W	32	22/02/2026
	Harami Bullish	1W	32	22/02/2026
	Engulfing Bearish	1D	32	26/08/2026
	Three Outside Up	1D	33	25/08/2026
	Downside Gap Three Methods	30	33	08/10/2026 15:00
	Bullish Engulfing	30	33	08/10/2026 15:00
	Abandoned Baby Bullish	1D	34	24/08/2026
	Bullish Engulfing	1D	34	24/08/2026
	Dragonfly Doji	1D	35	21/08/2026
	Harami Cross	1D	35	21/08/2026
	Deliberation Bearish	30	36	07/10/2026 22:30
	Harami Bullish	15	37	08/10/2026 22:00
	Harami Cross	15	37	08/10/2026 22:00
	Engulfing Bearish	1W	39	04/01/2026
	Engulfing Bearish	1M	40	Jun '23
	Homing Pigeon	15	40	08/10/2026 21:15
	Engulfing Bearish	15	41	08/10/2026 21:00
	Engulfing Bearish	5H	44	17/09/2026 10:00
	Falling Three Methods	30	44	07/10/2026 18:30
	Break Away Bullish	1H	47	02/10/2026 20:00
	Bullish Engulfing	1H	47	02/10/2026 20:00
	Bullish Engulfing	15	47	08/10/2026 19:30
	Bullish doji Star	1M	48	Okt '22
	Dragonfly Doji	1H	49	02/10/2026 18:00
	Homing Pigeon	1W	50	19/10/2025
	Dark Cloud Cover	1D	50	31/07/2026
	Falling Three Methods	1M	52	Jun '22
	Upside Gap Three Methods	1W	52	05/10/2025
	Dark Cloud Cover	15	52	08/10/2026 18:15
	Belt Hold Bearish	15	52	08/10/2026 18:15
	Three Inside Up	5H	53	11/09/2026 14:00
	Belt Hold Bearish	15	54	08/10/2026 17:45
	Hanging Man	15	55	08/10/2026 17:30
	Dragonfly Bearish	15	55	08/10/2026 17:30
	Bullish Engulfing	1M	57	Jan '22
	Bullish doji Star	30	58	06/10/2026 20:30
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Falling Three Methods	1D	59	20/07/2026
	Dragonfly Doji	30	60	06/10/2026 19:30
	Harami Bullish	30	60	06/10/2026 19:30
	Harami Cross	30	60	06/10/2026 19:30
	Bullish Engulfing	15	60	08/10/2026 16:15
	Dragonfly Doji	15	61	08/10/2026 16:00
	Bullish doji Star	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Dragonfly Doji	1M	62	Ags '21
	Engulfing Bearish	1W	62	27/07/2025
	Evening Doji Star	1W	62	27/07/2025
	Three Line Strike	1W	62	27/07/2025
	Three Outside Up	5H	62	07/09/2026 20:00
	Thrusting Bearish	30	62	06/10/2026 18:30
	Advance Block Bearish	1W	63	20/07/2025
	Doji Star Bearish	1W	63	20/07/2025
	Bullish Engulfing	5H	63	07/09/2026 15:00
	Bullish doji Star	1H	63	30/09/2026 22:00
	Three Line Strike	30	63	06/10/2026 18:00
	Belt Hold Bearish	30	63	06/10/2026 18:00
	Engulfing Bearish	30	63	06/10/2026 18:00
	Belt Hold Bearish	15	63	08/10/2026 15:30
	Three White Soldiers	15	64	08/10/2026 15:15
	Bullish Hammer	1M	65	Mei '21
	Harami Cross	1D	65	10/07/2026
	Harami Bullish	5H	65	04/09/2026 22:00
	Three Outside Down	1M	67	Mar '21
	Bullish Engulfing	1W	67	22/06/2025
	Engulfing Bearish	1M	68	Feb '21
	Bullish doji Star	15	68	08/10/2026 14:15
	Falling Three Methods	1W	69	08/06/2025
	Harami Cross	1H	69	30/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	5,02	+0,02	+0,40%
	BTRW	290,40	-1,00	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M