Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,00 +0,06 +1,52%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 1.604.810
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,96 - 4,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	2	10/04/2026 20:00
	Gravestone Doji	1D	3	07/04/2026
	Engulfing Bearish	15	3	10/04/2026 21:45
	Belt Hold Bullish	15	4	10/04/2026 21:30
	Bullish Engulfing	15	4	10/04/2026 21:30
	Falling Three Methods	1M	6	Okt '25
	Harami Bullish	1W	6	22/02/2026
	Harami Cross	1W	6	22/02/2026
	Shooting Star	30	6	10/04/2026 19:30
	Bullish Engulfing	1D	7	30/03/2026
	Bullish Hammer	15	7	10/04/2026 20:45
	Three Outside Down	1D	8	27/03/2026
	Engulfing Bearish	1D	9	26/03/2026
	Abandoned Baby Bullish	15	9	10/04/2026 20:15
	Three Inside Up	15	9	10/04/2026 20:15
	Harami Bullish	15	10	10/04/2026 20:00
	Harami Cross	15	10	10/04/2026 20:00
	Engulfing Bearish	15	11	10/04/2026 19:45
	Bullish Hammer	1M	12	Apr '25
	Bullish Engulfing	1D	12	23/03/2026
	Engulfing Bearish	1W	13	04/01/2026
	Bullish doji Star	1D	14	19/03/2026
	Falling Three Methods	15	15	10/04/2026 18:45
	Three Inside Up	1D	16	17/03/2026
	Upside Gap Three Methods	15	16	10/04/2026 18:30
	Harami Bullish	1D	17	16/03/2026
	Harami Cross	1D	17	16/03/2026
	Doji Star Bearish	5H	17	31/03/2026 15:00
	Three Outside Up	15	17	10/04/2026 18:15
	Bullish Engulfing	15	18	10/04/2026 18:00
	Three Outside Up	5H	19	30/03/2026 19:00
	Bullish Engulfing	5H	20	30/03/2026 14:00
	Engulfing Bearish	1H	20	08/04/2026 20:00
	Three Inside Up	30	20	09/04/2026 21:30
	Falling Three Methods	1M	21	Jul '24
	Harami Bullish	30	21	09/04/2026 21:00
	Harami Cross	30	21	09/04/2026 21:00
	Bullish Engulfing	1D	22	09/03/2026
	Three Outside Up	1M	23	Mei '24
	Bullish Engulfing	15	23	10/04/2026 16:45
	Bullish Engulfing	1M	24	Apr '24
	Homing Pigeon	1W	24	19/10/2025
	Downside Gap Three Methods	1D	25	04/03/2026
	Upside Gap Three Methods	1W	26	05/10/2025
	Belt Hold Bullish	30	26	09/04/2026 18:30
	Engulfing Bearish	1D	28	27/02/2026
	Upside Gap Three Methods	1D	28	27/02/2026
	Harami Bullish	1D	32	23/02/2026
	Harami Cross	1D	32	23/02/2026
	Inverted Hammer	30	33	09/04/2026 15:00
	Engulfing Bearish	1M	34	Jun '23
	Engulfing Bearish	1W	36	27/07/2025
	Evening Doji Star	1W	36	27/07/2025
	Three Line Strike	1W	36	27/07/2025
	Harami Bullish	1D	36	17/02/2026
	Harami Cross	1D	36	17/02/2026
	Falling Three Methods	5H	36	19/03/2026 23:00
	Bullish doji Star	30	36	08/04/2026 22:30
	Advance Block Bearish	1W	37	20/07/2025
	Doji Star Bearish	1W	37	20/07/2025
	Falling Three Methods	1H	38	02/04/2026 20:00
	Upside Gap Three Methods	1D	40	11/02/2026
	Falling Three Methods	5H	40	18/03/2026 17:00
	Three Black Crows	30	40	08/04/2026 20:30
	Bullish Engulfing	1W	41	22/06/2025
	Falling Three Methods	5H	41	18/03/2026 12:00
	Bullish doji Star	1M	42	Okt '22
	Falling Three Methods	1W	43	08/06/2025
	Bullish Hammer	1D	43	06/02/2026
	Bullish Engulfing	30	43	08/04/2026 19:00
	Falling Three Methods	1M	46	Jun '22
	Deliberation Bearish	30	46	08/04/2026 17:30
	Engulfing Bearish	15	46	09/04/2026 19:45
	Engulfing Bearish	1W	47	11/05/2025
	Falling Three Methods	1D	47	02/02/2026
	Three Outside Down	1D	47	02/02/2026
	Doji Star Bearish	15	47	09/04/2026 19:30
	Gravestone Doji	15	47	09/04/2026 19:30
	Engulfing Bearish	1D	48	30/01/2026
	Upside Gap Three Methods	1D	48	30/01/2026
	Bullish Engulfing	1M	51	Jan '22
	Belt Hold Bullish	15	51	09/04/2026 18:30
	Falling Three Methods	1H	52	01/04/2026 15:00
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Three Black Crows	15	53	09/04/2026 18:00
	Harami Cross	1W	54	23/03/2025
	Homing Pigeon	5H	54	11/03/2026 15:00
	Harami Cross	1M	56	Ags '21
	Harami Bullish	1M	56	Ags '21
	Dragonfly Doji	1M	56	Ags '21
	Bullish doji Star	1M	56	Ags '21
	Falling Three Methods	1H	56	31/03/2026 20:00
	Evening Doji Star	1D	57	19/01/2026
	Three Outside Up	15	57	09/04/2026 17:00
	Doji Star Bearish	1D	58	16/01/2026
	Abandoned Baby Bullish	15	58	09/04/2026 16:45
	Belt Hold Bullish	15	58	09/04/2026 16:45
	Bullish Engulfing	15	58	09/04/2026 16:45
	Bullish Hammer	1M	59	Mei '21
	Belt Hold Bullish	5H	59	09/03/2026 13:00
	Bullish Engulfing	5H	59	09/03/2026 13:00
	Belt Hold Bullish	30	59	07/04/2026 20:00
	Inverted Hammer	30	59	07/04/2026 20:00
	Morning Doji Star	1W	60	09/02/2025
	Three Black Crows	5H	60	06/03/2026 20:00
	Belt Hold Bearish	15	60	09/04/2026 16:15
	Three Outside Down	1M	61	Mar '21
	Bullish doji Star	1W	61	02/02/2025
	Doji Star Bearish	1D	61	13/01/2026
	Gravestone Doji	1D	61	13/01/2026
	Engulfing Bearish	1M	62	Feb '21
	Separating Lines Bullish	1D	62	12/01/2026
	Falling Three Methods	1W	65	05/01/2025
	Belt Hold Bullish	15	65	09/04/2026 15:00
	Ladder Bottom Bullish	5H	66	04/03/2026 13:00
	Morning Doji Star	15	67	09/04/2026 14:30
	Bullish doji Star	5H	68	03/03/2026 17:00
	Bullish doji Star	15	68	09/04/2026 14:15
	Engulfing Bearish	1W	69	08/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,44	-0,15	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	4,00	+0,06	+1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M