Breaking News

Tutup

Ubisoft Entertainment (UBIP)

Simbol	Bursa	Mata Uang
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Tertunda
UBSFF	Pasar OTC	USD	Tertunda
UBSFY	Pasar OTC	USD	Tertunda
0NVL	London	EUR	Real-time
UBIN	Meksiko	MXN	Tertunda
UBIP	TradeGate	EUR	Tertunda
UBIP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,17 -0,49 -10,51%

23:35:16 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000054470

Volume: 1.714.017
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,17 - 4,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UBIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ubisoft Entertainment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ubisoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	3	06/02/2026
	Falling Three Methods	1M	4	Okt '25
	Inverted Hammer	1H	4	11/02/2026 19:00
	Engulfing Bearish	1W	5	04/01/2026
	Three Outside Down	1D	7	02/02/2026
	Falling Three Methods	1D	7	02/02/2026
	Harami Bullish	30	7	11/02/2026 20:00
	Harami Cross	30	7	11/02/2026 20:00
	Engulfing Bearish	1D	8	30/01/2026
	Upside Gap Three Methods	1D	8	30/01/2026
	Three Outside Up	30	9	11/02/2026 19:00
	Belt Hold Bearish	15	9	11/02/2026 21:15
	Bullish Hammer	1M	10	Apr '25
	Three Inside Up	30	10	11/02/2026 18:30
	Bullish Engulfing	30	10	11/02/2026 18:30
	Belt Hold Bullish	15	10	11/02/2026 21:00
	Bullish Engulfing	15	10	11/02/2026 21:00
	Harami Bullish	30	11	11/02/2026 18:00
	Harami Cross	30	11	11/02/2026 18:00
	Engulfing Bearish	15	11	11/02/2026 20:45
	Abandoned Baby Bullish	15	14	11/02/2026 20:00
	Bullish Engulfing	5H	15	04/02/2026 15:00
	Harami Cross	15	15	11/02/2026 19:45
	Homing Pigeon	1W	16	19/10/2025
	Engulfing Bearish	15	16	11/02/2026 19:30
	Evening Star	15	16	11/02/2026 19:30
	Evening Doji Star	1D	17	19/01/2026
	Doji Star Bearish	15	17	11/02/2026 19:15
	Upside Gap Three Methods	1W	18	05/10/2025
	Doji Star Bearish	1D	18	16/01/2026
	Three Inside Up	5H	18	02/02/2026 23:00
	Bullish doji Star	30	18	10/02/2026 23:30
	Falling Three Methods	1M	19	Jul '24
	Inverted Hammer	30	19	10/02/2026 23:00
	Three Outside Up	1M	21	Mei '24
	Doji Star Bearish	1D	21	13/01/2026
	Gravestone Doji	1D	21	13/01/2026
	Bullish Engulfing	1M	22	Apr '24
	Separating Lines Bullish	1D	22	12/01/2026
	Deliberation Bearish	5H	25	28/01/2026 23:00
	Harami Cross	30	25	10/02/2026 20:00
	Dragonfly Doji	15	26	11/02/2026 17:00
	Harami Bullish	15	26	11/02/2026 17:00
	Harami Cross	15	26	11/02/2026 17:00
	Three Line Strike	1W	28	27/07/2025
	Engulfing Bearish	1W	28	27/07/2025
	Evening Doji Star	1W	28	27/07/2025
	Advance Block Bearish	1W	29	20/07/2025
	Doji Star Bearish	1W	29	20/07/2025
	Bullish Engulfing	5H	31	26/01/2026 21:00
	Engulfing Bearish	1M	32	Jun '23
	Bullish Engulfing	1W	33	22/06/2025
	Belt Hold Bullish	1H	34	06/02/2026 16:00
	Falling Three Methods	1W	35	08/06/2025
	Bullish doji Star	15	35	10/02/2026 23:30
	Engulfing Bearish	1W	39	11/05/2025
	Engulfing Bearish	1D	39	15/12/2025
	Bullish doji Star	1M	40	Okt '22
	Shooting Star	1D	40	12/12/2025
	Three Inside Up	1D	41	11/12/2025
	Engulfing Bearish	30	41	09/02/2026 21:00
	Evening Doji Star	15	41	10/02/2026 22:00
	Harami Bullish	1D	42	10/12/2025
	Harami Cross	1D	42	10/12/2025
	Doji Star Bearish	15	42	10/02/2026 21:45
	Falling Three Methods	1M	44	Jun '22
	Harami Cross	1D	45	05/12/2025
	Three Black Crows	5H	45	19/01/2026 19:00
	Bullish Engulfing	30	45	09/02/2026 19:00
	Harami Cross	1W	46	23/03/2025
	Abandoned Baby Bearish	1H	47	04/02/2026 21:00
	Falling Three Methods	1D	48	02/12/2025
	Bullish Engulfing	1M	49	Jan '22
	Falling Three Methods	1D	49	01/12/2025
	Advance Block Bearish	5H	49	16/01/2026 11:00
	Three Outside Up	1D	50	28/11/2025
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Three Outside Up	5H	51	15/01/2026 15:00
	Morning Doji Star	1W	52	09/02/2025
	Three Black Crows	1D	52	26/11/2025
	Bullish Engulfing	5H	52	14/01/2026 19:00
	Bullish doji Star	1W	53	02/02/2025
	Bullish doji Star	1M	54	Ags '21
	Dragonfly Doji	1M	54	Ags '21
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Engulfing Bearish	5H	54	13/01/2026 23:00
	Upside Gap Three Methods	5H	54	13/01/2026 23:00
	Deliberation Bearish	30	54	06/02/2026 23:30
	Doji Star Bearish	30	54	06/02/2026 23:30
	Bullish Hammer	1M	57	Mei '21
	Falling Three Methods	1W	57	05/01/2025
	Three Outside Up	1D	57	12/11/2025
	Engulfing Bearish	30	57	06/02/2026 22:00
	Bullish Engulfing	1D	58	11/11/2025
	Harami Cross Bearish	5H	58	12/01/2026 17:00
	Falling Three Methods	15	58	10/02/2026 17:45
	Three Outside Down	1M	59	Mar '21
	Engulfing Bearish	1M	60	Feb '21
	Three Black Crows	1H	60	03/02/2026 17:00
	Morning Doji Star	15	60	10/02/2026 17:15
	Engulfing Bearish	1W	61	08/12/2024
	Bullish doji Star	15	61	10/02/2026 17:00
	Bullish Engulfing	1W	62	01/12/2024
	Engulfing Bearish	1H	62	03/02/2026 15:00
	Evening Doji Star	30	63	06/02/2026 19:00
	Evening Doji Star	15	63	10/02/2026 16:30
	Doji Star Bearish	30	64	06/02/2026 18:30
	Advance Block Bearish	15	64	10/02/2026 16:15
	Deliberation Bearish	15	64	10/02/2026 16:15
	Doji Star Bearish	15	64	10/02/2026 16:15
	Bullish Engulfing	5H	65	07/01/2026 22:00
	Harami Bullish	1D	66	30/10/2025
	Harami Cross	1D	66	30/10/2025
	Bullish Hammer	5H	66	07/01/2026 17:00
	Three Outside Down	1D	69	27/10/2025
	Belt Hold Bullish	30	69	06/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBIP

Tuliskan pendapat Anda mengenai Ubisoft Entertainment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.940,3	-1,5	-0,02%
Dow Jones	50.165,74	-22,40	-0,04%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,685	+0,010	+0,01%

Emas	5.100,59	+69,59	+1,38%
Perak	83,443	+3,058	+3,80%
Minyak Mentah WTI	64,97	+1,01	+1,58%
Minyak Brent	69,85	+1,05	+1,53%
Gas Alam	3,194	+0,079	+2,54%
Kopi C AS	295,48	+1,28	+0,44%
Gula #11 AS	13,84	-0,28	-1,98%

EUR/USD	1,1883	-0,0011	-0,09%
GBP/USD	1,3653	-0,0002	-0,01%
USD/JPY	152,88	-1,50	-0,97%
AUD/USD	0,7128	+0,0051	+0,72%
EUR/JPY	181,68	-1,96	-1,07%
USD/IDR	16.789,7	+56,7	+0,34%
GBP/JPY	208,72	-1,91	-0,91%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBIP	4,17	-0,49	-10,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Nusantara Almazia	310	+25.00%	142.66M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M