Simbol | Bursa | Mata Uang | |||
|---|---|---|---|---|---|
| TRMK | · | Moskow | · | RUB | |
| RU000A0JXSF8= | · | Moskow | · | RUB |
| 93,08 | 92,70 | 93,30 | 92,02 | 96,17K | +0.09% | |
| 93,00 | 90,82 | 93,84 | 90,82 | 860,30K | +1.55% | |
| 91,58 | 90,82 | 91,96 | 91,22 | 118,49K | +0.15% | |
| 91,44 | 90,82 | 91,72 | 91,04 | 41,38K | +0.40% | |
| 91,08 | 92,70 | 92,78 | 90,62 | 678,87K | -1.34% | |
| 92,32 | 92,76 | 96,20 | 91,88 | 4,18M | -1.03% | |
| 93,28 | 89,52 | 93,94 | 89,52 | 1,30M | +4.08% | |
| 89,62 | 89,86 | 90,80 | 89,18 | 443,99K | -0.27% | |
| 89,86 | 90,04 | 91,00 | 89,20 | 452,92K | -0.97% | |
| 90,74 | 90,04 | 90,86 | 90,20 | 115,05K | +0.60% | |
| 90,20 | 90,04 | 90,82 | 90,04 | 59,06K | +0.22% | |
| 90,00 | 90,76 | 91,44 | 90,00 | 224,46K | -0.84% | |
| 90,76 | 92,26 | 92,62 | 90,04 | 483,12K | -1.13% | |
| 91,80 | 91,20 | 92,64 | 90,42 | 438,59K | +0.81% | |
| 91,06 | 91,44 | 92,28 | 89,12 | 678,04K | -0.39% | |
| 91,42 | 90,42 | 91,74 | 89,50 | 704,00K | +0.18% | |
| 91,26 | 90,42 | 91,28 | 90,32 | 110,34K | +0.80% | |
| 90,54 | 90,42 | 91,04 | 90,42 | 46,88K | +0.11% | |
| 90,44 | 90,16 | 91,18 | 90,16 | 454,40K | +0.22% | |
| 90,24 | 92,86 | 93,20 | 89,86 | 1,06M | -2.97% | |
| 93,00 | 93,36 | 93,96 | 92,02 | 926,31K | +0.30% | |
| 92,72 | 95,32 | 95,50 | 92,34 | 920,11K | -2.67% | |
| 95,26 | 96,00 | 96,36 | 95,00 | 752,55K | -0.61% | |
| 95,84 | 96,00 | 96,22 | 95,34 | 205,91K | +0.40% | |
| 95,46 | 96,00 | 96,36 | 95,40 | 98,28K | -0.69% | |
| 96,12 | 99,24 | 99,84 | 95,60 | 962,73K | -3.16% | |
| 99,26 | 100,50 | 100,54 | 99,10 | 288,37K | -1.00% | |
| 100,26 | 99,92 | 100,40 | 99,22 | 287,76K | +0.40% | |
| 99,86 | 99,90 | 100,86 | 99,10 | 310,56K | 0.00% | |
| 99,86 | 100,70 | 101,60 | 99,56 | 602,97K | -0.83% |