Simbol | Bursa | Mata Uang | |||
|---|---|---|---|---|---|
| TRMK | · | Moskow | · | RUB | |
| RU000A0JXSF8 | · | Moskow | · | RUB |
| 68,78 | 66,82 | 68,78 | 67,16 | 1,22M | +2.20% | |
| 67,30 | 66,82 | 67,74 | 66,74 | 284,80K | +0.78% | |
| 66,78 | 66,02 | 68,50 | 65,90 | 3,14M | +1.15% | |
| 66,02 | 64,18 | 67,28 | 62,76 | 3,47M | +2.48% | |
| 64,42 | 64,18 | 65,12 | 64,18 | 269,00K | -0.31% | |
| 64,62 | 65,82 | 67,22 | 64,02 | 1,73M | -1.58% | |
| 65,66 | 66,14 | 68,00 | 65,38 | 2,39M | -2.52% | |
| 67,36 | 66,14 | 67,46 | 66,00 | 626,44K | +1.75% | |
| 66,20 | 66,14 | 66,40 | 65,42 | 192,07K | +0.36% | |
| 65,96 | 66,44 | 66,96 | 64,60 | 3,17M | -0.75% | |
| 66,46 | 67,76 | 68,42 | 65,84 | 2,50M | -2.09% | |
| 67,88 | 67,90 | 68,96 | 67,30 | 2,03M | -0.32% | |
| 68,10 | 68,76 | 69,36 | 66,76 | 5,63M | -0.55% | |
| 68,48 | 68,14 | 69,76 | 67,60 | 4,59M | +0.50% | |
| 68,14 | 66,78 | 68,56 | 65,62 | 7,19M | +2.04% | |
| 66,78 | 70,56 | 70,86 | 66,12 | 16,45M | -5.14% | |
| 70,40 | 73,30 | 75,20 | 70,02 | 21,59M | -3.88% | |
| 73,24 | 72,00 | 73,86 | 71,12 | 15,84M | +1.72% | |
| 72,00 | 64,38 | 73,00 | 64,28 | 28,80M | +8.86% | |
| 66,14 | 64,38 | 66,14 | 65,52 | 893,68K | 0.00% | |
| 66,14 | 64,38 | 66,14 | 64,40 | 537,57K | +2.89% | |
| 64,28 | 62,90 | 64,48 | 62,30 | 1,03M | +2.36% | |
| 62,80 | 63,46 | 64,76 | 61,50 | 2,24M | -1.04% | |
| 63,46 | 63,68 | 66,56 | 62,22 | 6,30M | -0.35% | |
| 63,68 | 60,28 | 64,00 | 59,76 | 3,86M | +5.96% | |
| 60,10 | 59,98 | 60,82 | 59,44 | 934,94K | -0.43% | |
| 60,36 | 59,98 | 60,60 | 59,98 | 299,12K | +0.13% | |
| 60,28 | 59,98 | 60,82 | 59,98 | 208,08K | +0.50% | |
| 59,98 | 58,80 | 60,34 | 58,32 | 838,37K | +2.18% | |
| 58,70 | 59,46 | 59,58 | 58,50 | 335,11K | -1.61% |