Breaking News

Tutup

Trubnaya Metallurgicheskaya Kompaniya PJSC (TRMK)

	Simbol	Bursa	Mata Uang
	TRMK	Moskow	RUB	Real-time
	RU000A0JXSF8=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

102,94 -0,10 -0,10%

16:29:25 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0B6NK6

S/N: 1-01-29031-H

Volume: 91.750
Bid/Ask: 0,00 / 0,00
Rentang Harian: 102,54 - 103,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubnaya Metallurgicheskaya Kompaniya PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TMK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	24/01/2026
	Doji Star Bearish	15	2	25/01/2026 16:00
	Upside Gap Three Methods	1M	3	Okt '25
	Belt Hold Bullish	15	4	25/01/2026 15:30
	Inverted Hammer	15	5	25/01/2026 15:15
	Bullish Engulfing	1H	8	24/01/2026 19:00
	Deliberation Bearish	1D	9	16/01/2026
	Doji Star Bearish	1D	9	16/01/2026
	Engulfing Bearish	30	12	24/01/2026 20:30
	Bullish Hammer	1M	13	Des '24
	Three Outside Up	30	13	24/01/2026 20:00
	Inverted Hammer	15	13	24/01/2026 22:45
	Bullish doji Star	1M	14	Nov '24
	Bullish Engulfing	30	14	24/01/2026 19:30
	Bullish doji Star	1D	15	08/01/2026
	Engulfing Bearish	5H	15	21/01/2026 21:00
	Three Black Crows	1D	17	05/01/2026
	Doji Star Bearish	5H	18	21/01/2026 06:00
	Bullish Hammer	30	18	24/01/2026 17:30
	Engulfing Bearish	1M	20	Mei '24
	Deliberation Bearish	1W	20	07/09/2025
	Doji Star Bearish	1W	20	07/09/2025
	Evening Star	15	22	24/01/2026 20:30
	Evening Doji Star	1W	23	17/08/2025
	Doji Star Bearish	1W	24	10/08/2025
	Three Outside Up	5H	24	19/01/2026 19:00
	Three Outside Down	1H	24	23/01/2026 18:00
	Bullish Engulfing	5H	25	19/01/2026 14:00
	Engulfing Bearish	1H	25	23/01/2026 17:00
	Homing Pigeon	15	29	24/01/2026 18:45
	Harami Cross	1D	30	18/12/2025
	Deliberation Bearish	1M	33	Apr '23
	Doji Star Bearish	1M	33	Apr '23
	Three Outside Up	1W	33	08/06/2025
	Bullish Engulfing	1W	34	01/06/2025
	Dragonfly Doji	15	34	24/01/2026 17:30
	Doji Star Bearish	5H	35	16/01/2026 16:00
	Advance Block Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	36	Jan '23
	Doji Star Bearish	1M	36	Jan '23
	Gravestone Doji	1M	36	Jan '23
	Bullish doji Star	1H	39	22/01/2026 21:00
	Bullish Hammer	15	39	24/01/2026 16:15
	Three Inside Up	1M	42	Jul '22
	Bullish doji Star	1W	42	06/04/2025
	Bullish Engulfing	5H	43	14/01/2026 14:00
	Dragonfly Doji	15	43	24/01/2026 15:15
	Three Outside Down	1D	44	02/12/2025
	Bullish Engulfing	30	44	23/01/2026 19:00
	Engulfing Bearish	1D	45	01/12/2025
	Inverted Hammer	5H	46	13/01/2026 18:00
	Deliberation Bearish	1W	48	23/02/2025
	Doji Star Bearish	1W	48	23/02/2025
	Dark Cloud Cover	30	49	23/01/2026 16:30
	Three Black Crows	1M	50	Nov '21
	Three Black Crows	1W	51	02/02/2025
	Three Inside Up	1D	51	25/11/2025
	Engulfing Bearish	5H	51	12/01/2026 17:00
	Engulfing Bearish	1M	52	Sep '21
	Two Crows	1W	52	26/01/2025
	Harami Bullish	1D	52	24/11/2025
	Inverted Hammer	15	52	24/01/2026 03:15
	Belt Hold Bullish	15	54	24/01/2026 02:45
	Three Inside Up	1D	55	19/11/2025
	Three Black Crows	1H	55	21/01/2026 22:00
	Advance Block Bearish	1W	56	29/12/2024
	Three Outside Down	1H	56	21/01/2026 21:00
	Three Outside Up	1W	57	22/12/2024
	Belt Hold Bearish	1H	57	21/01/2026 20:00
	Engulfing Bearish	1H	57	21/01/2026 20:00
	Belt Hold Bullish	15	57	24/01/2026 02:00
	Three Inside Up	1M	58	Mar '21
	Bullish Engulfing	1W	58	15/12/2024
	Harami Bullish	1M	59	Feb '21
	Harami Cross	1M	59	Feb '21
	Three Outside Down	1D	60	14/11/2025
	Engulfing Bearish	1D	61	13/11/2025
	Deliberation Bearish	15	61	24/01/2026 01:00
	Falling Three Methods	1W	62	17/11/2024
	Shooting Star	1D	62	12/11/2025
	Inverted Hammer	1D	62	12/11/2025
	Three Outside Up	15	62	24/01/2026 00:45
	Engulfing Bearish	1M	63	Okt '20
	Harami Bearish	1H	63	21/01/2026 14:00
	Harami Cross Bearish	1H	63	21/01/2026 14:00
	Bullish Engulfing	15	63	24/01/2026 00:30
	Three Inside Up	1H	64	21/01/2026 13:00
	Hanging Man	1M	66	Jul '20
	Dragonfly Bearish	1M	66	Jul '20
	Engulfing Bearish	1H	66	21/01/2026 11:00
	Harami Bearish	30	66	23/01/2026 01:30
	Harami Bullish	15	66	23/01/2026 23:45
	Harami Cross	15	66	23/01/2026 23:45
	Three Outside Up	1M	68	Mei '20
	Harami Bearish	1H	68	21/01/2026 03:00
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRMK

Tuliskan pendapat Anda mengenai Trubnaya Metallurgicheskaya Kompaniya PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRMK	102,94	-0,10	-0,10%
CMTL	5,870	+0,070	+1,21%
5252	612,00	0,00	0,00%
6568	131,50	-2,00	-1,50%
Nomura Cloud Comp.	34.999,000	+259,000	+0,75%
PCC	2,66	-0,02	-0,75%
CIBC Sustainable .	30,29	-0,01	-0,03%
Caser Variable PP	13,174	+0,121	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M