Breaking News

Tutup

Trubnaya Metallurgicheskaya Kompaniya PJSC (TRMK)

	Simbol	Bursa	Mata Uang
	TRMK	Moskow	RUB	Real-time
	RU000A0JXSF8=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,32 -2,88 -5,12%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0B6NK6

S/N: 1-01-29031-H

Volume: 1.966.740
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,10 - 57,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubnaya Metallurgicheskaya Kompaniya PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TMK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	24/07/2026 02:00
	Harami Cross	1H	1	24/07/2026 02:00
	Engulfing Bearish	1M	4	Mar '26
	Three Outside Up	1D	4	19/07/2026
	Three Outside Down	1H	4	23/07/2026 23:00
	Downside Gap Three Methods	1D	5	18/07/2026
	Bullish Engulfing	1D	5	18/07/2026
	Engulfing Bearish	1H	5	23/07/2026 22:00
	Three Black Crows	1W	7	31/05/2026
	Falling Three Methods	1W	8	24/05/2026
	Upside Gap Three Methods	1D	8	15/07/2026
	Harami Cross	30	8	23/07/2026 23:30
	Homing Pigeon	30	8	23/07/2026 23:30
	Upside Gap Three Methods	1M	9	Okt '25
	Bullish Engulfing	1H	10	23/07/2026 17:00
	Engulfing Bearish	5H	11	21/07/2026 12:00
	Evening Doji Star	5H	11	21/07/2026 12:00
	Engulfing Bearish	30	11	23/07/2026 22:00
	Falling Three Methods	15	11	24/07/2026 01:00
	Falling Three Methods	1W	12	26/04/2026
	Doji Star Bearish	5H	12	21/07/2026 07:00
	Harami Bullish	30	12	23/07/2026 21:30
	Harami Cross	30	12	23/07/2026 21:30
	Harami Cross	1D	13	10/07/2026
	Bullish Engulfing	15	13	24/07/2026 00:30
	Harami Bullish	1H	14	23/07/2026 13:00
	Harami Cross	1H	14	23/07/2026 13:00
	Inverted Hammer	30	16	23/07/2026 19:30
	Harami Bullish	15	17	23/07/2026 23:30
	Harami Cross	15	17	23/07/2026 23:30
	Inverted Hammer	1W	18	15/03/2026
	Evening Doji Star	1H	18	23/07/2026 03:00
	Bullish Hammer	1M	19	Des '24
	Inverted Hammer	1W	19	08/03/2026
	Advance Block Bearish	1H	19	23/07/2026 02:00
	Deliberation Bearish	1H	19	23/07/2026 02:00
	Doji Star Bearish	1H	19	23/07/2026 02:00
	Bullish doji Star	1M	20	Nov '24
	Doji Star Bearish	5H	20	19/07/2026 10:00
	Hanging Man	5H	20	19/07/2026 10:00
	Dragonfly Bearish	5H	20	19/07/2026 10:00
	Advance Block Bearish	1H	20	23/07/2026 01:00
	Bullish Hammer	15	21	23/07/2026 22:30
	Evening Doji Star	1D	22	01/07/2026
	Harami Bullish	15	22	23/07/2026 22:15
	Harami Cross	15	22	23/07/2026 22:15
	Doji Star Bearish	1D	23	30/06/2026
	Engulfing Bearish	15	23	23/07/2026 22:00
	Falling Three Methods	5H	25	17/07/2026 18:00
	Gravestone Doji	15	25	23/07/2026 21:30
	Engulfing Bearish	1M	26	Mei '24
	Bullish doji Star	30	26	23/07/2026 14:30
	Harami Bullish	15	26	23/07/2026 21:15
	Harami Cross	15	26	23/07/2026 21:15
	Engulfing Bearish	15	27	23/07/2026 21:00
	Inverted Hammer	5H	28	17/07/2026 03:00
	Engulfing Bearish	5H	31	16/07/2026 12:00
	Morning Doji Star	1H	31	22/07/2026 14:00
	Bullish doji Star	1H	32	22/07/2026 13:00
	Engulfing Bearish	30	32	23/07/2026 11:30
	Upside Gap Three Methods	15	32	23/07/2026 19:45
	Inverted Hammer	1D	34	17/06/2026
	Harami Bullish	1H	35	22/07/2026 10:00
	Harami Cross	1H	35	22/07/2026 10:00
	Engulfing Bearish	1H	36	22/07/2026 03:00
	Three Outside Up	15	36	23/07/2026 18:45
	Deliberation Bearish	1H	37	22/07/2026 02:00
	Bullish Engulfing	15	37	23/07/2026 18:30
	Three Inside Up	15	37	23/07/2026 18:30
	Harami Bullish	15	38	23/07/2026 18:15
	Harami Cross	15	38	23/07/2026 18:15
	Doji Star Bearish	1M	39	Apr '23
	Deliberation Bearish	1M	39	Apr '23
	Morning Doji Star	1D	40	11/06/2026
	Bullish doji Star	1H	40	21/07/2026 23:00
	Bullish doji Star	1D	41	10/06/2026
	Advance Block Bearish	1M	42	Jan '23
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Gravestone Doji	1M	42	Jan '23
	Doji Star Bearish	1H	42	21/07/2026 21:00
	Advance Block Bearish	1H	44	21/07/2026 19:00
	Downside Gap Three Methods	30	44	22/07/2026 23:00
	Deliberation Bearish	1W	45	07/09/2025
	Doji Star Bearish	1W	45	07/09/2025
	Three Outside Down	1D	45	06/06/2026
	Downside Gap Three Methods	15	45	23/07/2026 16:30
	Engulfing Bearish	1D	46	05/06/2026
	Bullish Hammer	15	46	23/07/2026 16:15
	Bullish Engulfing	5H	47	12/07/2026 13:00
	Three Inside Up	1M	48	Jul '22
	Evening Doji Star	1W	48	17/08/2025
	Doji Star Bearish	1W	49	10/08/2025
	Bullish Engulfing	30	51	22/07/2026 19:30
	Harami Bullish	5H	52	11/07/2026 02:00
	Deliberation Bearish	1H	53	21/07/2026 10:00
	Doji Star Bearish	1H	53	21/07/2026 10:00
	Bullish doji Star	15	53	23/07/2026 14:30
	Bullish Engulfing	5H	54	10/07/2026 16:00
	Three Black Crows	1M	56	Nov '21
	Bullish doji Star	5H	57	10/07/2026 01:00
	Engulfing Bearish	1M	58	Sep '21
	Three Outside Up	1W	58	08/06/2025
	Bullish Engulfing	1W	59	01/06/2025
	Doji Star Bearish	30	60	22/07/2026 15:00
	Falling Three Methods	15	61	23/07/2026 12:30
	Three Inside Up	1M	64	Mar '21
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Engulfing Bearish	15	65	23/07/2026 11:30
	Bullish doji Star	1W	67	06/04/2025
	Advance Block Bearish	1H	67	20/07/2026 14:00
	Doji Star Bearish	15	68	23/07/2026 10:45
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRMK

Tuliskan pendapat Anda mengenai Trubnaya Metallurgicheskaya Kompaniya PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.417,9	+9,8	+0,13%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,230	-0,045	-0,04%

Emas	4.053,20	+3,00	+0,07%
Perak	58,130	+0,076	+0,13%
Minyak Mentah WTI	91,92	-0,27	-0,29%
Minyak Brent	100,33	-0,21	-0,21%
Gas Alam	2,910	-0,005	-0,17%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1383	+0,0007	+0,06%
GBP/USD	1,3324	+0,0010	+0,08%
USD/JPY	163,83	-0,02	-0,01%
AUD/USD	0,6977	+0,0008	+0,11%
EUR/JPY	186,50	+0,07	+0,04%
USD/IDR	17.994,5	+104,5	+0,58%
GBP/JPY	218,28	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRMK	53,32	-2,88	-5,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M