Breaking News

Tutup

Trubnaya Metallurgicheskaya Kompaniya PJSC (TRMK)

	Simbol	Bursa	Mata Uang
	TRMK	Moskow	RUB	Real-time
	RU000A0JXSF8=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,34 +0,52 +0,50%

03:49:45 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0B6NK6

S/N: 1-01-29031-H

Volume: 3.717.630
Bid/Ask: 0,00 / 0,00
Rentang Harian: 103,32 - 107,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubnaya Metallurgicheskaya Kompaniya PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TMK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	15	2	18/02/2026 03:15
	Upside Gap Three Methods	1M	4	Okt '25
	Harami Bullish	30	5	18/02/2026 01:00
	Harami Cross	30	5	18/02/2026 01:00
	Dragonfly Doji	15	6	18/02/2026 02:15
	Bullish doji Star	1H	7	17/02/2026 20:00
	Bullish doji Star	1D	9	06/02/2026
	Harami Bullish	1D	9	06/02/2026
	Harami Cross	1D	9	06/02/2026
	Three Outside Down	1D	10	05/02/2026
	Three Inside Up	5H	10	13/02/2026 19:00
	Engulfing Bearish	1D	11	04/02/2026
	Advance Block Bearish	1H	11	17/02/2026 16:00
	Three Inside Up	30	11	17/02/2026 22:00
	Morning Doji Star	30	11	17/02/2026 22:00
	Bullish Engulfing	30	11	17/02/2026 22:00
	Bullish doji Star	30	12	17/02/2026 21:30
	Harami Bullish	30	12	17/02/2026 21:30
	Harami Cross	30	12	17/02/2026 21:30
	Bullish Hammer	1M	14	Des '24
	Three Inside Up	1D	14	01/02/2026
	Three Outside Up	1H	14	17/02/2026 13:00
	Bullish doji Star	1M	15	Nov '24
	Harami Bullish	1D	15	31/01/2026
	Downside Gap Three Methods	30	15	17/02/2026 20:00
	Bullish Engulfing	30	15	17/02/2026 20:00
	Doji Star Bearish	5H	19	11/02/2026 17:00
	Three Inside Up	15	19	17/02/2026 23:00
	Harami Bullish	15	20	17/02/2026 22:45
	Harami Cross	15	20	17/02/2026 22:45
	Engulfing Bearish	1M	21	Mei '24
	Upside Gap Three Methods	15	21	17/02/2026 22:30
	Engulfing Bearish	1D	22	24/01/2026
	Three Outside Up	15	22	17/02/2026 22:15
	Deliberation Bearish	1W	23	07/09/2025
	Doji Star Bearish	1W	23	07/09/2025
	Bullish Engulfing	15	23	17/02/2026 22:00
	Engulfing Bearish	5H	24	10/02/2026 16:00
	Bullish doji Star	15	25	17/02/2026 21:30
	Evening Doji Star	1W	26	17/08/2025
	Doji Star Bearish	1W	27	10/08/2025
	Hanging Man	1H	29	16/02/2026 15:00
	Engulfing Bearish	15	29	17/02/2026 20:30
	Deliberation Bearish	1D	30	16/01/2026
	Doji Star Bearish	1D	30	16/01/2026
	Doji Star Bearish	15	30	17/02/2026 20:15
	Three Outside Up	15	30	17/02/2026 20:15
	Three Outside Down	30	31	17/02/2026 12:00
	Bullish Engulfing	15	31	17/02/2026 20:00
	Engulfing Bearish	30	32	17/02/2026 11:30
	Deliberation Bearish	1M	34	Apr '23
	Doji Star Bearish	1M	34	Apr '23
	Bullish doji Star	15	35	17/02/2026 19:00
	Three Outside Up	1W	36	08/06/2025
	Bullish doji Star	1D	36	08/01/2026
	Gravestone Doji	1M	37	Jan '23
	Deliberation Bearish	1M	37	Jan '23
	Doji Star Bearish	1M	37	Jan '23
	Advance Block Bearish	1M	37	Jan '23
	Bullish Engulfing	1W	37	01/06/2025
	Harami Bullish	15	37	17/02/2026 18:30
	Three Black Crows	1D	38	05/01/2026
	Harami Bullish	5H	38	06/02/2026 17:00
	Harami Bullish	1H	39	13/02/2026 23:00
	Harami Cross	1H	39	13/02/2026 23:00
	Harami Bullish	15	39	17/02/2026 18:00
	Harami Cross	15	39	17/02/2026 18:00
	Upside Gap Three Methods	15	42	17/02/2026 17:15
	Three Inside Up	1M	43	Jul '22
	Bullish doji Star	1W	45	06/04/2025
	Bullish Engulfing	1H	45	13/02/2026 17:00
	Bullish Hammer	30	45	16/02/2026 22:00
	Bullish doji Star	1H	46	13/02/2026 16:00
	Engulfing Bearish	30	47	16/02/2026 21:00
	Harami Bearish	15	47	17/02/2026 16:00
	Bullish doji Star	15	50	17/02/2026 15:15
	Harami Bullish	15	50	17/02/2026 15:15
	Harami Cross	15	50	17/02/2026 15:15
	Three Black Crows	1M	51	Nov '21
	Deliberation Bearish	1W	51	23/02/2025
	Doji Star Bearish	1W	51	23/02/2025
	Harami Cross	1D	51	18/12/2025
	Harami Bullish	30	51	16/02/2026 19:00
	Engulfing Bearish	1M	53	Sep '21
	Three Black Crows	1W	54	02/02/2025
	Two Crows	1W	55	26/01/2025
	Three Inside Down	15	56	17/02/2026 13:45
	Engulfing Bearish	5H	57	02/02/2026 08:00
	Three Inside Up	1M	59	Mar '21
	Advance Block Bearish	1W	59	29/12/2024
	Harami Cross Bearish	1H	59	12/02/2026 21:00
	Belt Hold Bearish	30	59	16/02/2026 15:00
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Three Outside Up	1W	60	22/12/2024
	Bullish Engulfing	1W	61	15/12/2024
	Belt Hold Bullish	15	63	17/02/2026 12:00
	Engulfing Bearish	1M	64	Okt '20
	Belt Hold Bearish	30	64	16/02/2026 12:30
	Falling Three Methods	1W	65	17/11/2024
	Three Outside Down	1D	65	02/12/2025
	Bullish doji Star	5H	65	30/01/2026 20:00
	Three Inside Down	15	65	17/02/2026 11:30
	Engulfing Bearish	1D	66	01/12/2025
	Harami Bearish	15	66	17/02/2026 11:15
	Hanging Man	1M	67	Jul '20
	Dragonfly Bearish	1M	67	Jul '20
	Harami Bullish	1H	67	12/02/2026 13:00
	Engulfing Bearish	30	67	16/02/2026 11:00
	Belt Hold Bearish	1H	68	12/02/2026 11:00
	Three Outside Up	1M	69	Mei '20
	Engulfing Bearish	5H	69	29/01/2026 19:00
	Upside Gap Three Methods	5H	69	29/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRMK

Tuliskan pendapat Anda mengenai Trubnaya Metallurgicheskaya Kompaniya PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.844,2	+8,0	+0,12%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.895,76	-150,54	-2,98%
Perak	73,490	-4,474	-5,74%
Minyak Mentah WTI	62,22	-0,53	-0,84%
Minyak Brent	67,40	-1,25	-1,82%
Gas Alam	3,049	-0,194	-5,98%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1853	+0,0001	+0,01%
GBP/USD	1,3567	-0,0069	-0,51%
USD/JPY	153,30	-0,12	-0,08%
AUD/USD	0,7085	+0,0015	+0,21%
EUR/JPY	181,70	-0,15	-0,08%
USD/IDR	16.851,1	+64,6	+0,38%
GBP/JPY	207,98	-1,19	-0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRMK	104,34	+0,52	+0,50%
6226	8,79	-0,04	-0,45%
iShares U.S. Tech.	56,93	-0,31	-0,54%
BTC/PHP	3.921.766	-76.366	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M