Breaking News

Tutup

Trubnaya Metallurgicheskaya Kompaniya PJSC (TRMK)

	Simbol	Bursa	Mata Uang
	TRMK	Moskow	RUB	Real-time
	RU000A0JXSF8=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,88 -0,74 -1,20%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0B6NK6

S/N: 1-01-29031-H

Volume: 3.043.670
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,00 - 62,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubnaya Metallurgicheskaya Kompaniya PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TMK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	03/09/2026
	Bullish Engulfing	1D	2	02/09/2026
	Engulfing Bearish	1D	3	01/09/2026
	Doji Star Bearish	15	4	05/09/2026 02:45
	Three Inside Up	1H	5	04/09/2026 22:00
	Engulfing Bearish	1M	6	Mar '26
	Deliberation Bearish	1D	6	29/08/2026
	Three Outside Up	5H	6	03/09/2026 21:00
	Rising Three Methods	5H	7	03/09/2026 16:00
	Engulfing Bearish	30	8	04/09/2026 23:30
	Three Inside Down	15	8	05/09/2026 01:45
	Engulfing Bearish	1D	9	26/08/2026
	Harami Bearish	15	9	05/09/2026 01:30
	Upside Gap Three Methods	1M	11	Okt '25
	Bullish Hammer	1D	11	24/08/2026
	Stick Sandwich	1H	11	04/09/2026 16:00
	Three Outside Up	5H	12	02/09/2026 15:00
	Bullish Engulfing	1H	12	04/09/2026 15:00
	Three Black Crows	1W	13	31/05/2026
	Bullish Engulfing	5H	13	02/09/2026 10:00
	Falling Three Methods	1W	14	24/05/2026
	Falling Three Methods	1D	15	20/08/2026
	Three Line Strike	5H	15	01/09/2026 19:00
	Bullish Engulfing	1H	15	04/09/2026 12:00
	Engulfing Bearish	1H	16	04/09/2026 11:00
	Three Black Crows	15	16	04/09/2026 23:45
	Bullish Engulfing	1D	17	18/08/2026
	Falling Three Methods	1W	18	26/04/2026
	Three Outside Up	5H	18	31/08/2026 23:00
	Three Black Crows	1D	19	14/08/2026
	Bullish Engulfing	5H	19	31/08/2026 18:00
	Inverted Hammer	30	19	04/09/2026 18:00
	Engulfing Bearish	5H	20	31/08/2026 13:00
	Doji Star Bearish	1H	20	04/09/2026 01:00
	Harami Bearish	1H	20	04/09/2026 01:00
	Harami Cross Bearish	1H	20	04/09/2026 01:00
	Belt Hold Bullish	30	20	04/09/2026 17:30
	Harami Bearish	15	20	04/09/2026 22:45
	Bullish Hammer	1M	21	Des '24
	Belt Hold Bullish	15	21	04/09/2026 22:30
	Bullish Engulfing	15	21	04/09/2026 22:30
	Bullish doji Star	1M	22	Nov '24
	Inverted Hammer	1W	24	15/03/2026
	Three Outside Up	30	24	04/09/2026 15:30
	Inverted Hammer	1W	25	08/03/2026
	Bullish Engulfing	30	25	04/09/2026 15:00
	Bullish Engulfing	15	26	04/09/2026 21:15
	Three Inside Up	15	26	04/09/2026 21:15
	Harami Bullish	15	27	04/09/2026 21:00
	Harami Cross	15	27	04/09/2026 21:00
	Engulfing Bearish	1M	28	Mei '24
	Downside Gap Three Methods	1H	28	03/09/2026 17:00
	Bullish Engulfing	1H	28	03/09/2026 17:00
	Three Outside Up	5H	29	29/08/2026 01:00
	Three Inside Up	1D	30	03/08/2026
	Bullish Engulfing	5H	30	28/08/2026 20:00
	Three Inside Down	15	31	04/09/2026 20:00
	Engulfing Bearish	1D	32	30/07/2026
	Upside Gap Three Methods	1D	32	30/07/2026
	Three Outside Down	30	32	04/09/2026 11:30
	Harami Bearish	15	32	04/09/2026 19:45
	Engulfing Bearish	30	33	04/09/2026 11:00
	Bullish Engulfing	5H	35	27/08/2026 14:00
	Harami Bullish	30	38	04/09/2026 02:00
	Harami Cross	30	38	04/09/2026 02:00
	Deliberation Bearish	1M	41	Apr '23
	Doji Star Bearish	1M	41	Apr '23
	Belt Hold Bullish	15	41	04/09/2026 17:30
	Three Outside Up	1D	43	19/07/2026
	Homing Pigeon	15	43	04/09/2026 17:00
	Advance Block Bearish	1M	44	Jan '23
	Deliberation Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	44	Jan '23
	Gravestone Doji	1M	44	Jan '23
	Downside Gap Three Methods	1D	44	18/07/2026
	Bullish Engulfing	1D	44	18/07/2026
	Shooting Star	1H	44	02/09/2026 19:00
	Upside Gap Three Methods	1D	47	15/07/2026
	Bullish Engulfing	30	47	03/09/2026 21:30
	Deliberation Bearish	15	48	04/09/2026 15:45
	Doji Star Bearish	15	48	04/09/2026 15:45
	Three Inside Up	1M	50	Jul '22
	Deliberation Bearish	1W	51	07/09/2025
	Doji Star Bearish	1W	51	07/09/2025
	Harami Cross	1D	52	10/07/2026
	Harami Bullish	5H	52	23/08/2026 15:00
	Harami Cross	5H	52	23/08/2026 15:00
	Evening Doji Star	1W	54	17/08/2025
	Harami Bullish	1H	54	02/09/2026 03:00
	Harami Cross	1H	54	02/09/2026 03:00
	Doji Star Bearish	1W	55	10/08/2025
	Three Outside Up	30	55	03/09/2026 17:30
	Harami Cross Bearish	5H	56	22/08/2026 09:00
	Bullish Engulfing	30	56	03/09/2026 17:00
	Three Black Crows	15	56	04/09/2026 13:45
	Three Black Crows	1M	58	Nov '21
	Dark Cloud Cover	15	58	04/09/2026 13:15
	Engulfing Bearish	1M	60	Sep '21
	Evening Doji Star	1D	61	01/07/2026
	Doji Star Bearish	1D	62	30/06/2026
	Three Outside Up	1W	64	08/06/2025
	Bullish Engulfing	1W	65	01/06/2025
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Engulfing Bearish	15	67	04/09/2026 11:00
	Three Outside Down	1H	69	01/09/2026 12:00
	Bullish doji Star	30	69	03/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRMK

Tuliskan pendapat Anda mengenai Trubnaya Metallurgicheskaya Kompaniya PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,82	-0,88	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,94	+0,03	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRMK	60,88	-0,74	-1,20%
RXRX	3,63	+0,19	+5,52%
MFSI	12,95	+0,61	+4,94%
2480	156,00	+0,50	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M