Breaking News

Tutup

Progressive Corp (PGR)

Simbol	Bursa	Mata Uang
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Frankfurt	EUR	Tertunda
PGR	TradeGate	EUR	Tertunda
P1GR34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

201,98 +1,09 +0,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

201,98

0,00

0,00%

7:17:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.964.533
Bid/Ask: 0,00 / 0,00
Rentang Harian: 199,37 - 204,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PGR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Progressive Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/04/2026	Michał Charkiewicz	204.24		-1.11%
21/04/2026	Natanael Segot	207.23	27/04/2026 @ 204.26	-1.43%
20/04/2026	Bhowani Hiraman	205.77		+1.84%
17/04/2026	Mehmet Atıgan	202.85	20/04/2026 @ 204.34	+0.73%
15/04/2026	Arik Yakobov	196.88		+2.59%
10/04/2026	Joel Alejandro...	199.91	13/04/2026 @ 197.08	-1.42%
30/03/2026	Carlos Diaz	198.80	30/03/2026 @ 202.63	+1.93%
27/03/2026	Bhowani Hiraman	201.46	17/04/2026 @ 202.45	-0.49%
10/03/2026	Deniz Sert	208.76	16/03/2026 @ 205.40	+1.61%
04/03/2026	Cesar Omar	210.95	09/03/2026 @ 206.06	+2.32%
18/02/2026	Phil Shober	202.62	13/03/2026 @ 205.17	+1.26%
13/02/2026	Terry Earnest	205.01	06/03/2026 @ 210.57	+2.71%
12/02/2026	ศิริพงศ์ จันทร์อุ่น	207.45	06/03/2026 @ 210.57	+1.50%
12/02/2026	ศิริพงศ์ จันทร์อุ่น	207.45	06/03/2026 @ 210.57	+1.50%
05/02/2026	Ugo Paese	209.63	27/02/2026 @ 213.60	+1.89%
04/02/2026	Felipe Contreras	199.16	27/02/2026 @ 213.60	-7.25%
02/02/2026	Jose Baena	208.00	02/02/2026 @ 207.16	-0.40%
29/01/2026	Miguel Centurion	210.56	20/02/2026 @ 204.10	-3.07%
27/01/2026	Semih BAŞIBÜYÜK	209.53	02/02/2026 @ 207.16	-1.13%
27/01/2026	Francisco Pinto	206.05	02/02/2026 @ 207.16	+0.54%
27/01/2026	hector rimer	207.56	02/02/2026 @ 207.16	-0.19%
26/01/2026	Frank Wenzel	206.25	02/02/2026 @ 207.16	+0.44%
26/01/2026	Fatih Pınarcık	204.63	02/02/2026 @ 207.16	+1.24%
23/01/2026	Enrique Estrada...	205.74	13/02/2026 @ 204.58	-0.56%
23/01/2026	Jhayns Finol	203.84	26/01/2026 @ 207.21	+1.65%
22/01/2026	Paul Atreides	203.84	26/01/2026 @ 207.21	+1.65%
21/01/2026	Luis Hurtado	204.40	26/01/2026 @ 207.21	+1.37%
21/01/2026	Diego Martin Moreno	203.76	26/01/2026 @ 207.21	-1.69%
20/01/2026	Valdair Muglia	204.06	26/01/2026 @ 207.21	+1.54%
19/01/2026	Eduard Oviedo...	202.90	26/01/2026 @ 207.21	+2.12%
19/01/2026		202.90	26/01/2026 @ 207.21	+2.12%
19/01/2026	Mariano Angelucci	202.90	19/01/2026 @ 202.37	+0.26%
16/01/2026	jag sheel	203.73	19/01/2026 @ 202.37	+0.67%
16/01/2026		203.75	19/01/2026 @ 202.37	-0.68%
15/01/2026		202.78	06/02/2026 @ 202.34	-0.22%
15/01/2026	Rick Whitcomb	207.14	19/01/2026 @ 202.37	-2.30%
15/01/2026	Benhamed Wadie	207.18	19/01/2026 @ 202.37	+2.32%
14/01/2026	Hans Herman	205.63	06/02/2026 @ 202.34	-1.60%
14/01/2026	mario santos	206.06	06/02/2026 @ 202.34	-1.81%
14/01/2026	Armando Eduardo...	206.51	19/01/2026 @ 202.37	-2.00%
14/01/2026	Rito Perez Jimenez	205.93	06/02/2026 @ 202.34	-1.74%
13/01/2026	Freddy P Cairampoma A	209.96	06/02/2026 @ 202.34	-3.63%
13/01/2026	Juan Antonio Tovar...	209.93	06/02/2026 @ 202.34	-3.62%
12/01/2026	Markus Gärtner	216.45	18/01/2026 @ 202.37	+6.50%
09/01/2026	Manuel Vázquez...	215.17	30/01/2026 @ 207.96	-3.35%
07/01/2026	Nuno Casalinho	209.79	30/01/2026 @ 207.96	-0.87%
06/01/2026	Adrian MH	213.99	30/01/2026 @ 207.96	-2.82%
06/01/2026	Christoph Küppers	213.19	12/01/2026 @ 217.15	+1.86%
06/01/2026	Mateo Balado...	213.96	30/01/2026 @ 207.96	-2.80%
06/01/2026	Ready Brown	213.19	12/01/2026 @ 217.15	+1.86%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGR

Tuliskan pendapat Anda mengenai Progressive Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.181,9	+7,9	+0,11%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,367	+0,047	+0,05%

Emas	4.703,45	+9,75	+0,21%
Perak	75,765	+0,740	+0,99%
Minyak Mentah WTI	97,21	+0,84	+0,87%
Minyak Brent	102,47	+0,59	+0,58%
Gas Alam	2,720	-0,011	-0,40%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1715	-0,0009	-0,08%
GBP/USD	1,3525	-0,0014	-0,10%
USD/JPY	159,48	+0,07	+0,04%
AUD/USD	0,7183	-0,0003	-0,04%
EUR/JPY	186,80	-0,06	-0,03%
USD/IDR	17.220,8	+49,5	+0,29%
GBP/JPY	215,71	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGR	201,98	+1,09	+0,54%
PPHI	7,50	0,00	0,00%
WDAY	117,83	-1,93	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1,315.00	0.00%	311.71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M