Breaking News

Tutup

Progressive Corp (PGR)

Simbol	Bursa	Mata Uang
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
P1GR34	B3	BRL	Tertunda
PGR	Frankfurt	EUR	Tertunda
PGR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

227,66 -6,82 -2,91%

00:19:57 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.067.896
Bid/Ask: 0,00 / 0,00
Rentang Harian: 227,06 - 231,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progressive Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progressive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Abandoned Baby Bullish	1D	1	13/07/2026
	Three Inside Up	1D	1	13/07/2026
	Falling Three Methods	30	1	14/07/2026 23:30
	Harami Bullish	15	2	14/07/2026 23:45
	Three Black Crows	1D	3	09/07/2026
	Bullish Hammer	5H	4	10/07/2026 21:00
	Harami Bullish	5H	4	10/07/2026 21:00
	Bullish Engulfing	1W	6	31/05/2026
	Harami Bearish	1D	6	06/07/2026
	Dragonfly Bearish	1D	7	02/07/2026
	Hanging Man	1D	7	02/07/2026
	Doji Star Bearish	1D	7	02/07/2026
	Dragonfly Doji	1M	10	Sep '25
	Engulfing Bearish	5H	10	07/07/2026 23:00
	Engulfing Bearish	1H	10	13/07/2026 21:00
	Harami Bullish	1M	11	Ags '25
	Shooting Star	30	12	14/07/2026 00:30
	Bullish Hammer	15	12	14/07/2026 21:15
	Bullish doji Star	1W	14	05/04/2026
	Hanging Man	1D	14	23/06/2026
	Evening Doji Star	1M	15	Apr '25
	Bullish Hammer	15	15	14/07/2026 20:30
	Doji Star Bearish	1M	16	Mar '25
	Three Outside Up	30	16	13/07/2026 22:30
	Three Inside Up	1M	17	Feb '25
	Harami Bullish	1W	17	15/03/2026
	Harami Cross	1W	17	15/03/2026
	Harami Bullish	1H	17	10/07/2026 21:00
	Engulfing Bearish	30	19	13/07/2026 21:00
	Belt Hold Bearish	1D	21	11/06/2026
	Engulfing Bearish	1D	21	11/06/2026
	Hanging Man	15	21	14/07/2026 01:30
	Harami Bearish	1D	24	08/06/2026
	Harami Cross Bearish	1D	24	08/06/2026
	Inverted Hammer	1H	24	09/07/2026 21:00
	Three Inside Up	1D	25	05/06/2026
	Harami Bullish	1D	26	04/06/2026
	Harami Cross	1D	26	04/06/2026
	Falling Three Methods	1D	27	03/06/2026
	Three Outside Down	1H	28	09/07/2026 00:00
	Engulfing Bearish	1H	29	08/07/2026 23:00
	Bullish doji Star	30	29	10/07/2026 22:30
	Dark Cloud Cover	1W	30	14/12/2025
	Harami Bearish	5H	30	24/06/2026 00:00
	Harami Cross Bearish	5H	30	24/06/2026 00:00
	Hanging Man	1M	31	Des '23
	Bullish Engulfing	30	31	10/07/2026 21:30
	Engulfing Bearish	1W	32	30/11/2025
	Engulfing Bearish	30	33	10/07/2026 20:30
	Deliberation Bearish	1W	34	16/11/2025
	Doji Star Bearish	1W	34	16/11/2025
	Dragonfly Doji	1D	34	22/05/2026
	Harami Bullish	1D	34	22/05/2026
	Dragonfly Doji	1H	34	08/07/2026 01:00
	Harami Bullish	30	34	10/07/2026 02:30
	Belt Hold Bearish	5H	35	18/06/2026 19:00
	Bullish Hammer	30	36	10/07/2026 01:30
	Hanging Man	1D	38	18/05/2026
	Dragonfly Bearish	1D	38	18/05/2026
	Shooting Star	1D	39	15/05/2026
	Harami Bearish	5H	40	16/06/2026 02:00
	Doji Star Bearish	15	41	13/07/2026 20:30
	Hanging Man	1M	44	Nov '22
	Bullish Engulfing	1W	44	07/09/2025
	Bullish doji Star	30	49	09/07/2026 01:30
	Thrusting Bearish	1D	50	30/04/2026
	Three Inside Up	1W	51	20/07/2025
	Belt Hold Bullish	30	51	09/07/2026 00:30
	Harami Bullish	15	51	11/07/2026 00:30
	Harami Cross	15	51	11/07/2026 00:30
	Harami Bullish	1W	52	13/07/2025
	Engulfing Bearish	15	52	11/07/2026 00:15
	Harami Bearish	1M	53	Feb '22
	Belt Hold Bullish	1D	53	27/04/2026
	Engulfing Bearish	1H	53	02/07/2026 20:00
	Belt Hold Bullish	1D	54	24/04/2026
	Inverted Hammer	1D	54	24/04/2026
	Engulfing Bearish	30	54	08/07/2026 23:00
	Harami Bullish	1W	55	22/06/2025
	Three Black Crows	1W	56	15/06/2025
	Harami Bullish	1M	59	Ags '21
	Belt Hold Bearish	30	59	08/07/2026 20:30
	Bullish Hammer	15	59	10/07/2026 22:30
	Three Black Crows	1M	60	Jul '21
	Engulfing Bearish	1W	60	18/05/2025
	Engulfing Bearish	15	60	10/07/2026 22:15
	Downside Gap Three Methods	5H	64	01/06/2026 17:00
	Bullish Engulfing	5H	64	01/06/2026 17:00
	Three Black Crows	15	65	10/07/2026 21:00
	Deliberation Bearish	1D	67	07/04/2026
	Inverted Hammer	5H	68	28/05/2026 18:00
	Three Black Crows	30	68	07/07/2026 22:30
	Engulfing Bearish	1M	69	Okt '20
	Engulfing Bearish	5H	69	27/05/2026 22:00
	Harami Cross	15	69	10/07/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGR

Tuliskan pendapat Anda mengenai Progressive Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.547,8	+32,0	+0,43%
Dow Jones	52.435,95	-62,69	-0,12%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,762	-0,278	-0,28%

Emas	4.063,70	+58,00	+1,45%
Perak	58,983	+1,011	+1,74%
Minyak Mentah WTI	79,17	+1,03	+1,32%
Minyak Brent	84,71	+1,41	+1,69%
Gas Alam	2,896	-0,001	-0,03%
Kopi C AS	325,17	-4,83	-1,46%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1419	+0,0039	+0,34%
GBP/USD	1,3369	+0,0021	+0,16%
USD/JPY	162,24	-0,16	-0,10%
AUD/USD	0,6972	+0,0053	+0,77%
EUR/JPY	185,27	+0,36	+0,19%
USD/IDR	18.046,0	-54,0	-0,30%
GBP/JPY	216,90	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGR	227,66	-6,82	-2,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1.880	-0,53%	736,71M
Barito Pacific	1.690	-3,43%	334,79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13,27%	2,10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2.600	-9,41%	0,10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7,62%	3,70K