Breaking News

Tutup

Progressive Corp (PGR)

Simbol	Bursa	Mata Uang
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Wina	EUR	Real-time
P1GR34	B3	BRL	Tertunda
PGR	Frankfurt	EUR	Tertunda
PGR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

216,99 -4,32 -1,95%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

221,20

+4,21

+1,94%

20:10:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.645.841
Bid/Ask: 0,00 / 0,00
Rentang Harian: 216,23 - 220,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progressive Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progressive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	30	1	17/09/2026 02:00
	Belt Hold Bearish	30	2	17/09/2026 01:30
	Engulfing Bearish	30	2	17/09/2026 01:30
	Bullish Engulfing	1M	3	Jun '26
	Three Black Crows	15	3	17/09/2026 02:00
	Three Outside Down	15	4	17/09/2026 01:45
	Belt Hold Bearish	15	5	17/09/2026 01:30
	Engulfing Bearish	15	5	17/09/2026 01:30
	Inverted Hammer	1D	6	08/09/2026
	Harami Bullish	30	8	16/09/2026 22:30
	Harami Bullish	1H	9	16/09/2026 00:00
	Harami Cross	1H	9	16/09/2026 00:00
	Dragonfly Doji	1M	12	Sep '25
	Harami Bullish	1M	13	Ags '25
	Bullish Engulfing	1W	15	31/05/2026
	Harami Bearish	1D	15	25/08/2026
	Evening Doji Star	1M	17	Apr '25
	Doji Star Bearish	1M	18	Mar '25
	Three Inside Up	1M	19	Feb '25
	Homing Pigeon	1D	20	18/08/2026
	Bullish doji Star	1W	23	05/04/2026
	Harami Bullish	1D	23	13/08/2026
	Falling Three Methods	15	24	16/09/2026 20:45
	Inverted Hammer	1D	25	11/08/2026
	Harami Bullish	1W	26	15/03/2026
	Harami Cross	1W	26	15/03/2026
	Bullish Engulfing	15	26	16/09/2026 02:45
	Hanging Man	1D	28	06/08/2026
	Engulfing Bearish	15	30	16/09/2026 01:45
	Inverted Hammer	1D	32	31/07/2026
	Harami Bullish	1H	32	10/09/2026 22:00
	Harami Cross	1H	32	10/09/2026 22:00
	Hanging Man	1M	33	Des '23
	Bullish Engulfing	15	35	16/09/2026 00:30
	Rising Three Methods	5H	36	24/08/2026 16:00
	Three Black Crows	5H	37	21/08/2026 23:00
	Dark Cloud Cover	1W	39	14/12/2025
	Three Inside Up	1H	39	09/09/2026 22:00
	Deliberation Bearish	30	39	12/09/2026 02:30
	Doji Star Bearish	30	39	12/09/2026 02:30
	Hanging Man	30	39	12/09/2026 02:30
	Dragonfly Bearish	30	39	12/09/2026 02:30
	Inverted Hammer	1H	40	09/09/2026 21:00
	Harami Bullish	1H	40	09/09/2026 21:00
	Engulfing Bearish	1W	41	30/11/2025
	Engulfing Bearish	1H	42	09/09/2026 02:00
	Evening Doji Star	15	42	15/09/2026 22:45
	Deliberation Bearish	1W	43	16/11/2025
	Doji Star Bearish	1W	43	16/11/2025
	Harami Bullish	1D	43	16/07/2026
	Harami Cross	1D	43	16/07/2026
	Doji Star Bearish	15	43	15/09/2026 22:30
	Hanging Man	1M	46	Nov '22
	Abandoned Baby Bullish	1D	46	13/07/2026
	Three Inside Up	1D	46	13/07/2026
	Three Black Crows	1D	48	09/07/2026
	Bullish Hammer	1H	49	05/09/2026 02:00
	Three Black Crows	30	49	11/09/2026 21:30
	Doji Star Bearish	15	49	15/09/2026 21:00
	Harami Bearish	1D	51	06/07/2026
	Dark Cloud Cover	30	51	11/09/2026 20:30
	Doji Star Bearish	1D	52	02/07/2026
	Hanging Man	1D	52	02/07/2026
	Dragonfly Bearish	1D	52	02/07/2026
	Bullish Engulfing	1W	53	07/09/2025
	Harami Bearish	1M	55	Feb '22
	Hanging Man	1D	59	23/06/2026
	Hanging Man	15	59	15/09/2026 01:00
	Dragonfly Bearish	15	59	15/09/2026 01:00
	Three Inside Up	1W	60	20/07/2025
	Harami Bullish	1M	61	Ags '21
	Harami Bullish	1W	61	13/07/2025
	Three Black Crows	1M	62	Jul '21
	Harami Bullish	1W	64	22/06/2025
	Three Line Strike	15	64	14/09/2026 23:45
	Falling Three Methods	15	64	14/09/2026 23:45
	Three Black Crows	1W	65	15/06/2025
	Belt Hold Bearish	1D	66	11/06/2026
	Engulfing Bearish	1D	66	11/06/2026
	Dragonfly Doji	30	66	10/09/2026 02:00
	Harami Bullish	15	67	14/09/2026 23:00
	Three Inside Down	30	68	10/09/2026 01:00
	Engulfing Bearish	1W	69	18/05/2025
	Harami Bearish	1D	69	08/06/2026
	Harami Cross Bearish	1D	69	08/06/2026
	Three Outside Up	1H	69	02/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGR

Tuliskan pendapat Anda mengenai Progressive Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.650,2	+97,9	+1,30%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,850	-0,129	-0,13%

Emas	4.411,82	+24,32	+0,55%
Perak	66,150	+1,231	+1,90%
Minyak Mentah WTI	100,26	-2,17	-2,12%
Minyak Brent	102,55	-3,28	-3,10%
Gas Alam	2,872	-0,019	-0,66%
Kopi C AS	278,60	-2,95	-1,05%
Gula #11 AS	17,75	-0,22	-1,22%

EUR/USD	1,1489	+0,0024	+0,21%
GBP/USD	1,3375	-0,0006	-0,04%
USD/JPY	155,62	-0,64	-0,41%
AUD/USD	0,7119	+0,0032	+0,45%
EUR/JPY	178,80	-0,38	-0,21%
USD/IDR	17.732,4	+76,5	+0,43%
GBP/JPY	208,13	-0,99	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGR	216,99	-4,32	-1,95%
BTX/USD	0,04833	+0,00190	+4,09%
NEXCOM	1,87	+0,01	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M