Breaking News

Tutup

Progressive Corp (PGR)

Simbol	Bursa	Mata Uang
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
P1GR34	B3	BRL	Tertunda
PGR	Frankfurt	EUR	Tertunda
PGR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

222,51 +0,42 +0,19%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

220,01

-2,50

-1,12%

16:02:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.447.349
Bid/Ask: 0,00 / 0,00
Rentang Harian: 221,95 - 224,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progressive Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progressive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1D	1	25/08/2026
	Bullish Engulfing	1M	2	Jun '26
	Homing Pigeon	1D	6	18/08/2026
	Rising Three Methods	5H	6	24/08/2026 16:00
	Three Black Crows	5H	7	21/08/2026 23:00
	Inverted Hammer	30	7	26/08/2026 23:00
	Harami Bullish	1D	9	13/08/2026
	Dragonfly Doji	1M	11	Sep '25
	Inverted Hammer	1D	11	11/08/2026
	Harami Bullish	1M	12	Ags '25
	Bullish Engulfing	1W	12	31/05/2026
	Hanging Man	1D	14	06/08/2026
	Break Away Bullish	1H	14	25/08/2026 02:00
	Shooting Star	30	14	26/08/2026 02:00
	Engulfing Bearish	15	14	26/08/2026 23:15
	Evening Doji Star	1M	16	Apr '25
	Morning Doji Star	15	16	26/08/2026 22:45
	Doji Star Bearish	1M	17	Mar '25
	Three Outside Down	1H	17	24/08/2026 23:00
	Bullish doji Star	15	17	26/08/2026 22:30
	Three Inside Up	1M	18	Feb '25
	Inverted Hammer	1D	18	31/07/2026
	Engulfing Bearish	1H	18	24/08/2026 22:00
	Inverted Hammer	30	19	25/08/2026 23:30
	Bullish doji Star	1W	20	05/04/2026
	Harami Bullish	1W	23	15/03/2026
	Harami Cross	1W	23	15/03/2026
	Bullish Engulfing	1H	26	21/08/2026 21:00
	Harami Bullish	1D	29	16/07/2026
	Harami Cross	1D	29	16/07/2026
	Three Black Crows	1H	29	21/08/2026 01:00
	Hanging Man	1M	32	Des '23
	Abandoned Baby Bullish	1D	32	13/07/2026
	Three Inside Up	1D	32	13/07/2026
	Doji Star Bearish	1H	33	20/08/2026 21:00
	Three Black Crows	1D	34	09/07/2026
	Three Black Crows	30	34	24/08/2026 22:30
	Dark Cloud Cover	1W	36	14/12/2025
	Harami Bearish	1D	37	06/07/2026
	Engulfing Bearish	1W	38	30/11/2025
	Doji Star Bearish	1D	38	02/07/2026
	Hanging Man	1D	38	02/07/2026
	Dragonfly Bearish	1D	38	02/07/2026
	Deliberation Bearish	1W	40	16/11/2025
	Doji Star Bearish	1W	40	16/11/2025
	Abandoned Baby Bullish	15	40	25/08/2026 23:15
	Three Inside Up	15	40	25/08/2026 23:15
	Three Outside Up	1H	41	19/08/2026 20:00
	Dragonfly Doji	15	41	25/08/2026 23:00
	Harami Bullish	15	41	25/08/2026 23:00
	Harami Cross	15	41	25/08/2026 23:00
	Bullish Engulfing	1H	42	19/08/2026 02:00
	Dragonfly Doji	30	43	22/08/2026 00:30
	Inverted Hammer	30	44	22/08/2026 00:00
	Hanging Man	1M	45	Nov '22
	Hanging Man	1D	45	23/06/2026
	Three Outside Up	30	49	21/08/2026 21:30
	Bullish Engulfing	1W	50	07/09/2025
	Bullish Engulfing	30	50	21/08/2026 21:00
	Belt Hold Bearish	1D	52	11/06/2026
	Engulfing Bearish	1D	52	11/06/2026
	Harami Bearish	1M	54	Feb '22
	Three Black Crows	1H	54	17/08/2026 21:00
	Doji Star Bearish	15	54	25/08/2026 02:15
	Harami Bearish	1D	55	08/06/2026
	Harami Cross Bearish	1D	55	08/06/2026
	Bullish doji Star	5H	55	22/07/2026 23:00
	Inverted Hammer	1H	55	17/08/2026 20:00
	Three Inside Up	1D	56	05/06/2026
	Three Inside Up	1W	57	20/07/2025
	Harami Bullish	1D	57	04/06/2026
	Harami Cross	1D	57	04/06/2026
	Harami Bullish	1W	58	13/07/2025
	Falling Three Methods	1D	58	03/06/2026
	Three Outside Down	30	58	20/08/2026 23:30
	Engulfing Bearish	30	59	20/08/2026 23:00
	Harami Bullish	1M	60	Ags '21
	Three Black Crows	1M	61	Jul '21
	Harami Bullish	1W	61	22/06/2025
	Three Black Crows	1W	62	15/06/2025
	Harami Bullish	5H	62	17/07/2026 23:00
	Harami Cross	5H	62	17/07/2026 23:00
	Hanging Man	1H	62	14/08/2026 20:00
	Dragonfly Doji	1D	65	22/05/2026
	Harami Bullish	1D	65	22/05/2026
	Falling Three Methods	15	65	24/08/2026 23:30
	Engulfing Bearish	1W	66	18/05/2025
	Three Outside Down	1H	67	13/08/2026 22:00
	Engulfing Bearish	1H	68	13/08/2026 21:00
	Hanging Man	1D	69	18/05/2026
	Dragonfly Bearish	1D	69	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGR

Tuliskan pendapat Anda mengenai Progressive Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.504,76	+99,07	+1,55%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.707,9	+32,1	+0,42%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,135	+0,046	+0,05%

Emas	4.649,46	-3,84	-0,08%
Perak	68,310	+0,284	+0,42%
Minyak Mentah WTI	82,10	-0,13	-0,16%
Minyak Brent	86,88	-0,06	-0,07%
Gas Alam	2,903	+0,029	+1,01%
Kopi C AS	310,38	-10,62	-3,31%
Gula #11 AS	17,75	+0,13	+0,74%

EUR/USD	1,1647	-0,0006	-0,05%
GBP/USD	1,3580	-0,0016	-0,12%
USD/JPY	159,37	+0,06	+0,04%
AUD/USD	0,7181	+0,0009	+0,13%
EUR/JPY	185,62	-0,03	-0,02%
USD/IDR	17.756,2	+61,2	+0,35%
GBP/JPY	216,39	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGR	222,51	+0,42	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,69B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,55B
Dian Swastatika	1.140	+6,54%	540,91M
Chandra Asri Petro	1.950	+4,28%	248,76M
Bank Rakyat Persero	3.150	+0,64%	162,70M
Bank Central Asia	6.400	+0,79%	60,50M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	89,00	+25,35%	508,43M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	115,94M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	204,60K
Golden Flower	19.400	+19,75%	119,20K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,59M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,15M
Jasnita Telekom	101	-9,01%	541,73M
PP Properti Tbk PT	15	-6,25%	23,12M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,35M
Wira Global Solusi Tbk PT	151	-5,63%	47,32M