Breaking News

Tutup

Territorial’naya Generiruyushchaya Kompaniya No2 PAO (TGKB)

	Simbol	Bursa	Mata Uang
	TGKB	Moskow	RUB	Real-time
	TGKB_p	Moskow	RUB	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004650 -0,000070 -1,48%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JNGS7

S/N: 1-01-10420-A

Volume: 344.000.000
Bid/Ask: 0,000000 / 0,000000
Rentang Harian: 0,004630 - 0,004745

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TGKB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Territorial’naya Generiruyushchaya Kompaniya No2 PAO, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/08/2026	Siti mulya Ningsih	0.004570	19/09/2026 @ 0.004830	+5.69%
30/07/2026	VALERII BROVKIN	0.004910	22/08/2026 @ 0.004600	-6.31%
19/06/2026	Алиса Джинкс	0.005775	19/06/2026 @ 0.005630	+2.51%
18/06/2026	Алиса Джинкс	0.005675	18/06/2026 @ 0.005620	+0.97%
13/06/2026	uriy astradamov	0.005380	04/07/2026 @ 0.004110	-23.61%
09/06/2026	VALERII BROVKIN	0.005275	04/07/2026 @ 0.004110	-22.09%
28/05/2026	Юрий ММоряков	0.005930	01/06/2026 @ 0.005735	-3.29%
15/05/2026	Алиса Джинкс	0.006950	15/05/2026 @ 0.006810	+2.01%
15/05/2026	Алиса Джинкс	0.006900	15/05/2026 @ 0.006820	+1.16%
13/05/2026	АНДРЕЙ Изи	0.006670	18/05/2026 @ 0.006990	+4.80%
12/05/2026	Алиса Джинкс	0.006685	13/05/2026 @ 0.006570	+1.72%
12/05/2026	Никита Акимов	0.006955	13/05/2026 @ 0.006565	+5.61%
06/04/2026	Poke Raid	0.006635	13/04/2026 @ 0.006570	-0.98%
16/02/2026	Шафкат Квадрат	0.007690	14/03/2026 @ 0.006700	-12.87%
06/02/2026	Алиса Богатищева	0.007200	28/02/2026 @ 0.006925	+3.82%
28/01/2026	Владимир Бобачев	0.007495	16/02/2026 @ 0.007625	+1.73%
29/08/2025	ilia smirnov	0.007750	20/09/2025 @ 0.006560	+15.35%
24/08/2025	Фёдор Мугин	0.007125	01/09/2025 @ 0.007665	-7.58%
30/07/2025	Александр Поляков	0.006410	04/08/2025 @ 0.006285	-1.95%
28/07/2025	Андрей Балаганских	0.006645	23/08/2025 @ 0.007030	-5.79%
10/07/2025	Игорь Дикий	0.006105	02/08/2025 @ 0.006285	+2.95%
25/02/2025	Евгений Бобков	0.008880	21/03/2025 @ 0.007915	-10.87%
17/01/2025	Георгий Керченков	0.008295	07/02/2025 @ 0.007445	-10.25%
17/01/2025	Константин Чеченев	0.008520	07/02/2025 @ 0.007445	-12.62%
28/10/2024	Александр Ром	0.007155	22/11/2024 @ 0.006390	+10.69%
17/09/2024	Александр Орельчиков	0.008540	11/10/2024 @ 0.008470	-0.82%
29/08/2024	Igor Yerastov	0.008920	20/09/2024 @ 0.008995	+0.84%
28/08/2024	Александр Ром	0.009145	20/09/2024 @ 0.008995	-1.64%
20/08/2024	Андрей Балаганских	0.010955	13/09/2024 @ 0.008420	+23.14%
13/08/2024	Викентий Раздрогов	0.011380	06/09/2024 @ 0.008020	-29.53%
26/07/2024	Александр Орельчиков	0.011260	16/08/2024 @ 0.010880	-3.37%
22/07/2024	Георгий Керченков	0.011580	16/08/2024 @ 0.010880	-6.04%
09/07/2024	Алексей Алексеев	0.010360	02/08/2024 @ 0.010600	+2.32%
27/06/2024	Alexandr Sevostyanov	0.011170	19/07/2024 @ 0.011475	+2.73%
27/06/2024	Александр Орельчиков	0.011170	19/07/2024 @ 0.011475	+2.73%
10/06/2024	Андрей Панихин	0.011775	05/07/2024 @ 0.011105	-5.69%
03/06/2024	Викентий Раздрогов	0.012140	28/06/2024 @ 0.011065	-8.86%
27/05/2024	VALERII BROVKIN	0.011740	21/06/2024 @ 0.012015	+2.34%
14/05/2024	Георгий Керченков	0.013410	07/06/2024 @ 0.011470	-14.47%
13/05/2024	Руслан Сафин	0.013475	07/06/2024 @ 0.011470	-14.88%
03/05/2024	Викентий Раздрогов	0.013270	24/05/2024 @ 0.011840	-10.78%
18/04/2024	Alexandr Sevostyanov	0.014070	10/05/2024 @ 0.013205	-6.15%
11/04/2024	Сергей Окишев	0.013950	16/04/2024 @ 0.013800	-1.08%
10/04/2024	Лилу Весна	0.014200	03/05/2024 @ 0.013270	-6.55%
04/04/2024	Викентий Раздрогов	0.013200	26/04/2024 @ 0.013710	+3.86%
01/04/2024	Иван Клещиков	0.013170	26/04/2024 @ 0.013710	+4.10%
01/04/2024	Иван Липатов	0.013100	26/04/2024 @ 0.013710	+4.66%
27/03/2024	Yuz1x	0.013500	02/04/2024 @ 0.013430	-0.52%
27/03/2024	Виталий Хохлов	0.014580	10/04/2024 @ 0.014670	+0.62%
22/03/2024	федор герасимов	0.013695	12/04/2024 @ 0.013725	+0.22%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGKB

Tuliskan pendapat Anda mengenai Territorial’naya Generiruyushchaya Kompaniya No2 PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,18	-32,75	-0,53%
IDX Kompas 100	794,40	-1,75	-0,22%
FTSE Indonesia Local	2.156,09	+0,00	+0,00%
US 500	7.823,9	+4,9	+0,06%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,00	-150,56	-0,62%
Indeks Dolar AS	101,793	+0,188	+0,19%

Emas	4.166,20	-20,90	-0,50%
Perak	61,050	-0,540	-0,88%
Minyak Mentah WTI	90,21	+0,77	+0,86%
Minyak Brent	101,56	+0,98	+0,97%
Gas Alam	3,137	+0,027	+0,87%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1238	-0,0022	-0,20%
GBP/USD	1,3254	-0,0023	-0,17%
USD/JPY	158,40	+0,30	+0,19%
AUD/USD	0,6975	-0,0007	-0,10%
EUR/JPY	178,02	+0,02	+0,01%
USD/IDR	17.873,8	+43,1	+0,24%
GBP/JPY	209,95	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-1	-0,52%
PT BUMA Internasional Grup Tbk	218	-2	-0,91%
Bank Rakyat	142	+2	+1,43%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TGKB	0,004650	-0,000070	-1,48%
AUOTY	11,680	-0,490	-4,03%
CNX	33,24	+1,00	+3,10%
BPI Equity Fund	135,800	-1,040	-0,76%
1944	6.864,0	-4,0	-0,06%
UBSGE	40,950	+0,780	+1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	0,00%	5,91B
Fortune Indonesia	123	-0,81%	676,18M
Bumi Resources	183	-0,54%	574,37M
Telkom Indonesia	2.320	+1,75%	61,96M
Bank Central Asia	6.075	-0,41%	38,92M
Bank Rakyat Persero	3.120	+0,32%	30,38M
Petrosea	5.175	+1,47%	16,23M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	70	+32,08%	41,45M
Champ Resto Indonesia PT	250	+29,53%	16,54M
Pembangunan Graha	394	+23,90%	4,83M
Ifishdeco	2,430	+17.96%	495.20K
Jaya Trishindo	344	+16.22%	5.84M
Megalestari Epack	55	+12,24%	169,64M
Triniti Dinamik PT Tbk	69	+11,29%	848,40M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.830	-10,16%	339,10K
Gowa Makassar	1.060	-9,40%	112,90K
Puri Sentul Permai Tbk PT	595,00	-9,16%	22,17M
Bank Bisnis	4.010	-7,60%	100,00
Platinum Wahab Nusantara Tbk PT	111,00	-7,50%	6,41M
MNC Tourism	42	-6,67%	73,27M
Bumi Teknokultura	14	0,00%	337,72M