Breaking News

Tutup

Territorial’naya Generiruyushchaya Kompaniya No2 PAO (TGKB)

	Simbol	Bursa	Mata Uang
	TGKB	Moskow	RUB	Real-time
	TGKB_p	Moskow	RUB	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,005005 +0,000125 +2,56%

10:52:10 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JNGS7

S/N: 1-01-10420-A

Volume: 170.000.000
Bid/Ask: 0,000000 / 0,000000
Rentang Harian: 0,004885 - 0,005030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TGKB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Territorial’naya Generiruyushchaya Kompaniya No2 PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Territorial’naya Generiruyushchaya Kompaniya No2 P tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	26/07/2026
	Three Inside Up	1H	2	09/08/2026 18:00
	Bullish doji Star	1M	3	Mei '26
	Bullish Engulfing	1W	3	19/07/2026
	Doji Star Bearish	1D	4	06/08/2026
	Three Inside Up	5H	4	08/08/2026 20:00
	Belt Hold Bullish	1H	5	09/08/2026 14:00
	Doji Star Bearish	1H	7	09/08/2026 11:00
	Belt Hold Bullish	30	7	09/08/2026 14:00
	Three Inside Up	1M	8	Des '25
	Harami Cross	1W	8	14/06/2026
	Belt Hold Bullish	15	8	09/08/2026 14:00
	Doji Star Bearish	30	9	09/08/2026 11:00
	Three Outside Down	1M	10	Okt '25
	Harami Cross	1W	10	31/05/2026
	Doji Star Bearish	15	10	09/08/2026 11:00
	Engulfing Bearish	1M	11	Sep '25
	Stick Sandwich	1M	11	Sep '25
	Tri-Star Bearish	30	11	08/08/2026 22:00
	Engulfing Bearish	1W	12	17/05/2026
	Upside Gap Three Methods	1W	12	17/05/2026
	Tri-Star Bearish	15	12	08/08/2026 22:00
	Three Outside Up	1W	13	10/05/2026
	Abandoned Baby Bearish	1D	13	26/07/2026
	Engulfing Bearish	1D	13	26/07/2026
	Evening Doji Star	1D	13	26/07/2026
	Engulfing Bearish	5H	13	06/08/2026 13:00
	Bullish Engulfing	1W	14	03/05/2026
	Doji Star Bearish	1D	14	25/07/2026
	Gravestone Doji	1D	14	25/07/2026
	Harami Bullish	5H	14	06/08/2026 08:00
	Harami Cross	5H	14	06/08/2026 08:00
	Belt Hold Bearish	5H	15	06/08/2026 03:00
	Three Inside Up	30	15	08/08/2026 15:00
	Three Outside Down	1M	16	Apr '25
	Harami Bullish	1W	16	19/04/2026
	Harami Cross	30	16	08/08/2026 14:30
	Harami Bullish	30	16	08/08/2026 14:30
	Engulfing Bearish	1M	17	Mar '25
	Three Outside Down	15	19	08/08/2026 14:15
	Belt Hold Bearish	15	20	08/08/2026 14:00
	Engulfing Bearish	15	20	08/08/2026 14:00
	Tri-Star Bullish	15	21	08/08/2026 13:45
	Belt Hold Bullish	30	22	08/08/2026 01:30
	Engulfing Bearish	5H	23	04/08/2026 11:00
	Belt Hold Bearish	5H	23	04/08/2026 11:00
	Bullish doji Star	15	23	08/08/2026 03:30
	Harami Bullish	15	23	08/08/2026 03:30
	Harami Cross	15	23	08/08/2026 03:30
	Engulfing Bearish	1D	24	15/07/2026
	Upside Gap Three Methods	1D	24	15/07/2026
	Hanging Man	5H	24	04/08/2026 01:00
	Deliberation Bearish	5H	25	03/08/2026 20:00
	Doji Star Bearish	5H	25	03/08/2026 20:00
	Bullish doji Star	1M	26	Jun '24
	Belt Hold Bullish	15	29	08/08/2026 01:15
	Bullish Engulfing	15	29	08/08/2026 01:15
	Harami Bullish	30	30	07/08/2026 19:30
	Harami Cross	30	30	07/08/2026 19:30
	Bullish Engulfing	1M	31	Jan '24
	Three Outside Down	1W	31	04/01/2026
	Engulfing Bearish	1W	32	28/12/2025
	Evening Doji Star	1W	32	28/12/2025
	Bullish doji Star	30	32	07/08/2026 18:00
	Doji Star Bearish	1W	33	21/12/2025
	Bullish doji Star	5H	33	31/07/2026 02:00
	Harami Bullish	5H	33	31/07/2026 02:00
	Harami Cross	5H	33	31/07/2026 02:00
	Inverted Hammer	30	33	07/08/2026 17:30
	Engulfing Bearish	1H	35	06/08/2026 20:00
	Three Inside Up	30	35	07/08/2026 16:30
	Morning Star	30	35	07/08/2026 16:30
	Bullish Engulfing	30	35	07/08/2026 16:30
	Morning Doji Star	30	35	07/08/2026 16:30
	Belt Hold Bullish	30	35	07/08/2026 16:30
	Three Inside Up	1H	36	06/08/2026 19:00
	Harami Bullish	30	36	07/08/2026 16:00
	Harami Cross	30	36	07/08/2026 16:00
	Harami Cross	1H	37	06/08/2026 18:00
	Tri-Star Bullish	15	38	07/08/2026 19:30
	Doji Star Bearish	1M	39	Mei '23
	Bullish doji Star	1H	39	06/08/2026 16:00
	Tri-Star Bearish	15	39	07/08/2026 19:15
	Engulfing Bearish	1H	40	06/08/2026 15:00
	Doji Star Bearish	1M	41	Mar '23
	Tri-Star Bullish	15	41	07/08/2026 18:15
	Harami Cross	1D	42	27/06/2026
	Bullish Engulfing	1W	43	12/10/2025
	Dragonfly Doji	1H	43	06/08/2026 12:00
	Advance Block Bearish	5H	44	28/07/2026 09:00
	Deliberation Bearish	5H	44	28/07/2026 09:00
	Bullish doji Star	15	44	07/08/2026 17:30
	Advance Block Bearish	5H	45	27/07/2026 23:00
	Belt Hold Bearish	1H	45	06/08/2026 03:00
	Engulfing Bearish	1H	45	06/08/2026 03:00
	Harami Bullish	30	45	07/08/2026 11:30
	Harami Cross	30	45	07/08/2026 11:30
	Belt Hold Bearish	15	45	07/08/2026 17:00
	Engulfing Bearish	15	45	07/08/2026 17:00
	Falling Three Methods	1M	47	Sep '22
	Three Outside Down	1D	47	22/06/2026
	Three Inside Up	5H	47	27/07/2026 13:00
	Doji Star Bearish	1H	47	06/08/2026 01:00
	Gravestone Doji	1H	47	06/08/2026 01:00
	Engulfing Bearish	1D	48	19/06/2026
	Harami Bullish	5H	48	27/07/2026 08:00
	Harami Cross	15	49	07/08/2026 16:00
	Harami Bullish	15	49	07/08/2026 16:00
	Bullish doji Star	15	49	07/08/2026 16:00
	Harami Cross Bearish	1D	51	16/06/2026
	Belt Hold Bullish	5H	51	26/07/2026 12:00
	Bullish Engulfing	5H	51	26/07/2026 12:00
	Inverted Hammer	5H	51	26/07/2026 12:00
	Falling Three Methods	15	51	07/08/2026 15:30
	Homing Pigeon	30	52	06/08/2026 21:30
	Bullish doji Star	1M	53	Mar '22
	Engulfing Bearish	30	53	06/08/2026 20:30
	Belt Hold Bearish	5H	54	25/07/2026 16:00
	Doji Star Bearish	1M	57	Nov '21
	Bullish doji Star	1D	57	10/06/2026
	Morning Doji Star	5H	57	24/07/2026 20:00
	Three Inside Up	5H	57	24/07/2026 20:00
	Harami Cross Bearish	30	57	06/08/2026 18:30
	Harami Cross	5H	58	24/07/2026 15:00
	Harami Bullish	5H	58	24/07/2026 15:00
	Bullish doji Star	5H	58	24/07/2026 15:00
	Doji Star Bearish	15	58	07/08/2026 13:45
	Falling Three Methods	1D	59	08/06/2026
	Shooting Star	15	59	07/08/2026 13:30
	Three Black Crows	1M	61	Jul '21
	Three Outside Up	1W	61	08/06/2025
	Homing Pigeon	1D	61	06/06/2026
	Bullish Engulfing	1W	62	01/06/2025
	Doji Star Bearish	15	62	07/08/2026 12:45
	Three Outside Down	30	63	06/08/2026 15:30
	Belt Hold Bearish	1D	64	03/06/2026
	Engulfing Bearish	30	64	06/08/2026 15:00
	Harami Bullish	15	66	07/08/2026 11:30
	Harami Cross	15	66	07/08/2026 11:30
	Belt Hold Bearish	1H	67	04/08/2026 21:00
	Harami Cross	1D	68	30/05/2026
	Tri-Star Bearish	15	68	07/08/2026 11:00
	Falling Three Methods	30	69	06/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGKB

Tuliskan pendapat Anda mengenai Territorial’naya Generiruyushchaya Kompaniya No2 PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,89	+17,24	+0,27%
IDX Kompas 100	844,44	-0,38	-0,04%
FTSE Indonesia Local	2.267,37	+0,00	+0,00%
US 500	7.762,1	+4,6	+0,06%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.836,00	+167,97	+0,65%
Indeks Dolar AS	99,595	+0,172	+0,17%

Emas	4.388,01	-11,69	-0,27%
Perak	63,848	+0,348	+0,55%
Minyak Mentah WTI	78,82	+0,64	+0,82%
Minyak Brent	84,42	+0,87	+1,04%
Gas Alam	2,732	+0,062	+2,32%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1549	-0,0009	-0,08%
GBP/USD	1,3486	-0,0007	-0,05%
USD/JPY	158,19	+0,39	+0,25%
AUD/USD	0,7060	-0,0008	-0,11%
EUR/JPY	182,71	+0,33	+0,18%
USD/IDR	17.816,2	+40,2	+0,23%
GBP/JPY	213,34	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+2	+0,99%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	190	+3	+1,60%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TGKB	0,005005	+0,000125	+2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+1.60%	2.56B
PT MNC Energy Investments Tbk	131	+13,91%	2,26B
Dian Swastatika	1,030	+5.64%	709.02M
Darma Henwa	488	+2.09%	484.09M
Chandra Asri Petro	2,230	0.00%	229.21M
Bank Rakyat Persero	3,120	-0.32%	94.80M
Bank Mandiri Persero	4,220	-0.47%	42.94M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	68	+25.93%	387.09M
Rockfields Prop	2.270	+21,07%	1,08M
Garuda Maintenance Facility	64	+18.52%	706.17M
Daaz Bara Lestari Tbk PT	1,865.00	+16.93%	2.29M
Kentanix Supra International Tbk PT	428,00	+15,05%	4,38M
M Cash Integrasi PT	340	+14.86%	68.28M
Slj Global	102	+13,33%	105,47M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	200,80K
Voksel Electric	244	-9,63%	6,06M
Fortune Indonesia	2.250	-6,25%	672,80K
Indah Prakasa Sentosa	685	-6,16%	5,00K
Akasha Wira	32.975	-5,79%	7,20K
Indonesian Paradise	710	-5,33%	182,00K
Lancartama Sejati	236	-3.28%	2.08M