Breaking News

Tutup

Territorial’naya Generiruyushchaya Kompaniya No2 PAO (TGKB)

	Simbol	Bursa	Mata Uang
	TGKB	Moskow	RUB	Real-time
	TGKB_p	Moskow	RUB	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004700 -0,000065 -1,36%

16:01:34 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JNGS7

S/N: 1-01-10420-A

Volume: 78.000.000
Bid/Ask: 0,000000 / 0,000000
Rentang Harian: 0,004665 - 0,004765

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TGKB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Territorial’naya Generiruyushchaya Kompaniya No2 PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Territorial’naya Generiruyushchaya Kompaniya No2 P tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	10/10/2026
	Tri-Star Bullish	15	1	11/10/2026 15:00
	Belt Hold Bearish	30	2	11/10/2026 14:30
	Engulfing Bearish	30	2	11/10/2026 14:30
	Tri-Star Bearish	15	2	11/10/2026 14:45
	Belt Hold Bearish	5H	3	10/10/2026 13:00
	Dark Cloud Cover	5H	3	10/10/2026 13:00
	Harami Cross	1D	4	07/10/2026
	Harami Bullish	1D	4	07/10/2026
	Bullish doji Star	1M	5	Mei '26
	Inverted Hammer	5H	6	09/10/2026 17:00
	Dragonfly Doji	5H	7	09/10/2026 12:00
	Doji Star Bearish	30	8	10/10/2026 19:30
	Engulfing Bearish	1W	9	09/08/2026
	Upside Gap Three Methods	1W	9	09/08/2026
	Homing Pigeon	1D	9	02/10/2026
	Three Inside Up	30	9	10/10/2026 19:00
	Tri-Star Bearish	15	9	10/10/2026 20:15
	Three Inside Up	1M	10	Des '25
	Inverted Hammer	5H	10	08/10/2026 21:00
	Harami Bullish	30	10	10/10/2026 17:30
	Harami Cross	30	10	10/10/2026 17:30
	Three Outside Up	1W	11	26/07/2026
	Belt Hold Bearish	1H	11	10/10/2026 14:00
	Dark Cloud Cover	1H	11	10/10/2026 14:00
	Engulfing Bearish	30	11	10/10/2026 17:00
	Belt Hold Bearish	30	11	10/10/2026 17:00
	Three Outside Down	1M	12	Okt '25
	Bullish Engulfing	1W	12	19/07/2026
	Belt Hold Bearish	5H	12	08/10/2026 11:00
	Engulfing Bearish	5H	12	08/10/2026 11:00
	Engulfing Bearish	1M	13	Sep '25
	Stick Sandwich	1M	13	Sep '25
	Doji Star Bearish	1H	14	10/10/2026 01:00
	Harami Cross	1D	15	26/09/2026
	Harami Bullish	1D	15	26/09/2026
	Bullish doji Star	1D	15	26/09/2026
	Harami Bullish	15	15	10/10/2026 17:15
	Harami Cross	15	15	10/10/2026 17:15
	Belt Hold Bearish	30	16	10/10/2026 14:00
	Belt Hold Bearish	15	16	10/10/2026 17:00
	Engulfing Bearish	15	16	10/10/2026 17:00
	Harami Cross	1W	17	14/06/2026
	Bullish Engulfing	30	17	10/10/2026 03:30
	Belt Hold Bullish	30	17	10/10/2026 03:30
	Three Outside Down	1M	18	Apr '25
	Harami Bullish	5H	18	06/10/2026 19:00
	Harami Cross	5H	18	06/10/2026 19:00
	Tri-Star Bullish	15	18	10/10/2026 16:30
	Engulfing Bearish	1M	19	Mar '25
	Harami Cross	1W	19	31/05/2026
	Engulfing Bearish	1W	21	17/05/2026
	Upside Gap Three Methods	1W	21	17/05/2026
	Tri-Star Bullish	30	21	10/10/2026 00:30
	Three Outside Up	1W	22	10/05/2026
	Bullish Engulfing	1W	23	03/05/2026
	Tri-Star Bearish	1H	23	09/10/2026 12:00
	Tri-Star Bearish	30	23	09/10/2026 21:30
	Tri-Star Bearish	15	23	10/10/2026 14:15
	Harami Bullish	1W	25	19/04/2026
	Harami Cross Bearish	5H	25	04/10/2026 17:00
	Harami Cross	1H	25	09/10/2026 03:00
	Harami Bullish	1H	25	09/10/2026 03:00
	Belt Hold Bullish	15	26	10/10/2026 03:30
	Bullish Engulfing	15	26	10/10/2026 03:30
	Bullish doji Star	1M	28	Jun '24
	Three Outside Up	1H	28	09/10/2026 00:00
	Tri-Star Bullish	30	28	09/10/2026 15:30
	Bullish Engulfing	1D	29	10/09/2026
	Belt Hold Bullish	1H	29	08/10/2026 22:00
	Bullish Engulfing	1H	29	08/10/2026 22:00
	Falling Three Methods	1D	30	09/09/2026
	Bullish doji Star	30	30	09/10/2026 14:30
	Harami Bullish	30	30	09/10/2026 14:30
	Harami Cross	30	30	09/10/2026 14:30
	Tri-Star Bullish	15	30	10/10/2026 00:30
	Belt Hold Bullish	1H	31	08/10/2026 20:00
	Hanging Man	1D	32	07/09/2026
	Dragonfly Bearish	1D	32	07/09/2026
	Tri-Star Bearish	15	32	09/10/2026 21:30
	Bullish Engulfing	1M	33	Jan '24
	Harami Bullish	5H	33	02/10/2026 10:00
	Tri-Star Bearish	30	33	09/10/2026 12:30
	Belt Hold Bearish	1D	34	05/09/2026
	Harami Bullish	1H	36	08/10/2026 14:00
	Harami Cross	1H	36	08/10/2026 14:00
	Bullish doji Star	30	36	09/10/2026 02:30
	Harami Bullish	30	36	09/10/2026 02:30
	Harami Cross	30	36	09/10/2026 02:30
	Doji Star Bearish	1D	37	02/09/2026
	Belt Hold Bearish	1H	37	08/10/2026 12:00
	Engulfing Bearish	1H	37	08/10/2026 12:00
	Tri-Star Bullish	15	37	09/10/2026 15:30
	Harami Bullish	5H	39	30/09/2026 18:00
	Doji Star Bearish	30	39	09/10/2026 00:30
	Tri-Star Bullish	15	39	09/10/2026 14:30
	Three Outside Down	1W	40	04/01/2026
	Evening Star	5H	40	30/09/2026 13:00
	Evening Doji Star	5H	40	30/09/2026 13:00
	Doji Star Bearish	1M	41	Mei '23
	Engulfing Bearish	1W	41	28/12/2025
	Evening Doji Star	1W	41	28/12/2025
	Doji Star Bearish	5H	41	30/09/2026 03:00
	Three Outside Up	5H	41	30/09/2026 03:00
	Tri-Star Bullish	15	41	09/10/2026 14:00
	Doji Star Bearish	1W	42	21/12/2025
	Bullish Engulfing	5H	42	29/09/2026 22:00
	Doji Star Bearish	1M	43	Mar '23
	Tri-Star Bearish	15	43	09/10/2026 12:30
	Harami Bullish	1D	45	25/08/2026
	Harami Cross	1D	45	25/08/2026
	Harami Bearish	5H	46	28/09/2026 21:00
	Bullish Engulfing	5H	47	28/09/2026 16:00
	Tri-Star Bullish	15	47	09/10/2026 02:30
	Falling Three Methods	1M	49	Sep '22
	Tri-Star Bullish	30	49	08/10/2026 15:30
	Tri-Star Bullish	5H	50	27/09/2026 20:00
	Belt Hold Bearish	1H	50	07/10/2026 03:00
	Engulfing Bearish	1H	50	07/10/2026 03:00
	Tri-Star Bearish	15	50	09/10/2026 01:30
	Harami Bullish	30	51	08/10/2026 14:00
	Harami Cross	30	51	08/10/2026 14:00
	Bullish Engulfing	1W	52	12/10/2025
	Three Outside Down	30	52	08/10/2026 12:30
	Tri-Star Bullish	15	53	08/10/2026 22:30
	Bullish doji Star	1M	55	Mar '22
	Bullish doji Star	5H	58	25/09/2026 08:00
	Belt Hold Bullish	15	58	08/10/2026 20:15
	Doji Star Bearish	1M	59	Nov '21
	Bullish Hammer	1H	60	06/10/2026 15:00
	Three Inside Up	1H	60	06/10/2026 15:00
	Belt Hold Bullish	1H	61	06/10/2026 14:00
	Doji Star Bearish	1D	62	06/08/2026
	Tri-Star Bullish	15	62	08/10/2026 15:30
	Three Black Crows	1M	63	Jul '21
	Three Inside Up	5H	64	24/09/2026 02:00
	Harami Bullish	15	64	08/10/2026 14:15
	Harami Cross	15	64	08/10/2026 14:15
	Tri-Star Bearish	15	66	08/10/2026 12:15
	Belt Hold Bullish	1H	67	05/10/2026 22:00
	Three Outside Down	1H	68	05/10/2026 21:00
	Tri-Star Bearish	30	68	07/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGKB

Tuliskan pendapat Anda mengenai Territorial’naya Generiruyushchaya Kompaniya No2 PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TGKB	0,004700	-0,000065	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M