Breaking News

Tutup

Tesco PLC (TSCDY)

Simbol	Bursa	Mata Uang
TSCDY	Pasar OTC	USD	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCOl	BATS Europe	GBP	Tertunda
TSCO	London	GBP	Real-time
TCO0	Xetra	EUR	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,08 +0,56 +2,87%

14/02 - Tutup. Mata uang dalam USD

After Hour

20,08

+0,08

+0,40%

4:40:05 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 333.471
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,89 - 20,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Hanging Man	15	2	14/02/2026 03:15
	Doji Star Bearish	1D	3	10/02/2026
	Harami Bullish	30	3	14/02/2026 02:00
	Harami Cross	30	3	14/02/2026 02:00
	Belt Hold Bullish	15	3	14/02/2026 03:00
	Bullish Engulfing	15	3	14/02/2026 03:00
	Three Outside Down	5H	4	12/02/2026 03:00
	Belt Hold Bearish	30	4	14/02/2026 01:30
	Engulfing Bearish	30	4	14/02/2026 01:30
	Falling Three Methods	1W	5	04/01/2026
	Deliberation Bearish	1M	7	Jul '25
	Doji Star Bearish	1M	7	Jul '25
	Hanging Man	1D	7	04/02/2026
	Doji Star Bearish	1H	7	13/02/2026 03:00
	Bullish Engulfing	30	8	13/02/2026 23:30
	Three Outside Up	1M	9	Mei '25
	Bullish Engulfing	1M	10	Apr '25
	Three Inside Up	30	10	13/02/2026 22:30
	Engulfing Bearish	1M	11	Mar '25
	Bullish Engulfing	1M	12	Feb '25
	Harami Cross Bearish	1D	12	28/01/2026
	Inverted Hammer	5H	13	06/02/2026 17:00
	Engulfing Bearish	30	14	13/02/2026 03:00
	Bullish Engulfing	1D	15	23/01/2026
	Engulfing Bearish	1M	16	Okt '24
	Evening Star	1M	16	Okt '24
	Deliberation Bearish	1M	17	Sep '24
	Shooting Star	1M	17	Sep '24
	Harami Cross	1H	17	12/02/2026 00:00
	Harami Bullish	1H	17	12/02/2026 00:00
	Engulfing Bearish	1H	18	11/02/2026 23:00
	Belt Hold Bearish	15	18	13/02/2026 23:15
	Engulfing Bearish	15	18	13/02/2026 23:15
	Harami Bearish	1W	22	07/09/2025
	Hanging Man	5H	23	30/01/2026 20:00
	Evening Star	1W	28	27/07/2025
	Falling Three Methods	1M	29	Sep '23
	Shooting Star	1W	29	20/07/2025
	Belt Hold Bearish	1D	30	31/12/2025
	Hanging Man	1W	32	29/06/2025
	Belt Hold Bullish	1D	33	26/12/2025
	Belt Hold Bearish	1D	34	24/12/2025
	Harami Bullish	5H	35	23/01/2026 03:00
	Engulfing Bearish	30	35	11/02/2026 23:00
	Separating Lines Bullish	15	36	13/02/2026 01:15
	Belt Hold Bullish	5H	37	22/01/2026 17:00
	Belt Hold Bearish	30	39	11/02/2026 03:30
	Engulfing Bearish	30	39	11/02/2026 03:30
	Inverted Hammer	1H	41	06/02/2026 21:00
	Shooting Star	1H	41	06/02/2026 21:00
	Harami Bullish	1H	43	06/02/2026 02:00
	Three Black Crows	30	44	11/02/2026 01:00
	Three Black Crows	1D	45	09/12/2025
	Inverted Hammer	1H	48	05/02/2026 21:00
	Hanging Man	15	49	12/02/2026 22:00
	Dragonfly Bearish	15	49	12/02/2026 22:00
	Doji Star Bearish	1M	51	Nov '21
	Upside Gap Three Methods	1W	51	16/02/2025
	Inverted Hammer	1W	55	19/01/2025
	Harami Bullish	5H	55	08/01/2026 23:00
	Harami Cross	5H	55	08/01/2026 23:00
	Belt Hold Bullish	15	56	12/02/2026 02:45
	Morning Doji Star	1W	58	29/12/2024
	Engulfing Bearish	1M	60	Feb '21
	Engulfing Bearish	1W	60	15/12/2024
	Advance Block Bearish	1M	61	Jan '21
	Engulfing Bearish	30	61	09/02/2026 23:00
	Belt Hold Bullish	1H	62	03/02/2026 21:00
	Harami Cross	15	66	12/02/2026 00:00
	Harami Bullish	15	66	12/02/2026 00:00
	Deliberation Bearish	1D	67	06/11/2025
	Doji Star Bearish	1D	67	06/11/2025
	Harami Cross	1M	68	Jun '20
	Three Outside Up	1D	68	05/11/2025
	Belt Hold Bearish	5H	68	31/12/2025 20:00
	Engulfing Bearish	5H	68	31/12/2025 20:00
	Three Line Strike	5H	68	31/12/2025 20:00
	Belt Hold Bullish	1D	69	04/11/2025
	Bullish Engulfing	1D	69	04/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCDY

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,990	+0,171	+0,18%

Emas	5.017,24	-29,06	-0,58%
Perak	76,655	-1,309	-1,68%
Minyak Mentah WTI	63,63	+0,88	+1,40%
Minyak Brent	68,68	+0,93	+1,37%
Gas Alam	3,091	-0,152	-4,69%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1851	-0,0018	-0,15%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,50	+0,80	+0,52%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,90	+0,66	+0,36%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,22	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCDY	20,08	+0,56	+2,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M