Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TCO0	Xetra	EUR	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda
TSCOl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

478,40 -3,60 -0,75%

16:00:00 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 705.155
Bid/Ask: 478,30 / 478,60
Rentang Harian: 476,80 - 484,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
	Thrusting Bearish	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Ags '26
	Falling Three Methods	15	3	23/09/2026 15:15
	Dark Cloud Cover	5H	4	22/09/2026 10:00
	Engulfing Bearish	30	4	23/09/2026 14:00
	Harami Cross Bearish	30	5	22/09/2026 22:30
	Bullish Hammer	1H	6	22/09/2026 19:00
	Three Black Crows	1M	8	Jan '26
	Harami Cross Bearish	1W	9	19/07/2026
	Abandoned Baby Bearish	5H	9	18/09/2026 11:00
	Evening Doji Star	5H	9	18/09/2026 11:00
	Doji Star Bearish	5H	10	17/09/2026 20:00
	Gravestone Doji	5H	10	17/09/2026 20:00
	Harami Bullish	1H	10	22/09/2026 15:00
	Hanging Man	1M	12	Sep '25
	Harami Bullish	30	13	22/09/2026 18:30
	Harami Cross	30	13	22/09/2026 18:30
	Engulfing Bearish	1W	14	14/06/2026
	Upside Gap Three Methods	1W	14	14/06/2026
	Inverted Hammer	30	15	22/09/2026 17:30
	Harami Bullish	15	15	22/09/2026 21:00
	Harami Cross	15	15	22/09/2026 21:00
	Bullish Engulfing	1D	16	01/09/2026
	Dragonfly Doji	1D	17	28/08/2026
	Deliberation Bearish	5H	17	14/09/2026 22:00
	Doji Star Bearish	5H	17	14/09/2026 22:00
	Three Outside Up	15	19	22/09/2026 20:00
	Three Black Crows	1W	20	03/05/2026
	Three Outside Down	30	20	22/09/2026 15:00
	Bullish Engulfing	15	20	22/09/2026 19:45
	Doji Star Bearish	1M	21	Des '24
	Three Outside Up	1H	21	18/09/2026 22:00
	Engulfing Bearish	30	21	22/09/2026 14:30
	Bullish Engulfing	1H	22	18/09/2026 21:00
	Bullish doji Star	15	22	22/09/2026 19:15
	Deliberation Bearish	1M	24	Sep '24
	Shooting Star	1M	24	Sep '24
	Downside Gap Three Methods	1D	24	19/08/2026
	Bullish Engulfing	1W	25	29/03/2026
	Three Outside Up	1D	27	14/08/2026
	Abandoned Baby Bullish	1D	28	13/08/2026
	Bullish Engulfing	1D	28	13/08/2026
	Bullish doji Star	1H	28	18/09/2026 15:00
	Dragonfly Doji	1H	28	18/09/2026 15:00
	Doji Star Bearish	1M	29	Apr '24
	Three Outside Down	1W	29	01/03/2026
	Bullish doji Star	1D	29	12/08/2026
	Three Outside Down	1H	29	18/09/2026 14:00
	Bullish Hammer	1M	30	Mar '24
	Engulfing Bearish	1W	30	22/02/2026
	Upside Gap Three Methods	5H	30	07/09/2026 20:00
	Abandoned Baby Bearish	1H	30	17/09/2026 22:00
	Engulfing Bearish	1H	30	17/09/2026 22:00
	Gravestone Doji	1H	31	17/09/2026 21:00
	Doji Star Bearish	1H	31	17/09/2026 21:00
	Deliberation Bearish	1H	31	17/09/2026 21:00
	Three Inside Up	30	31	21/09/2026 18:30
	Three Outside Down	15	31	22/09/2026 17:00
	Doji Star Bearish	1M	32	Jan '24
	Bullish doji Star	1D	32	07/08/2026
	Engulfing Bearish	15	32	22/09/2026 16:45
	Three Inside Up	1W	33	01/02/2026
	Engulfing Bearish	30	33	21/09/2026 17:30
	Hanging Man	15	33	22/09/2026 16:30
	Harami Cross	1D	34	05/08/2026
	Homing Pigeon	1D	34	05/08/2026
	Three Inside Up	1M	37	Ags '23
	Engulfing Bearish	1W	37	04/01/2026
	Bullish Engulfing	5H	37	03/09/2026 16:00
	Harami Bearish	30	39	21/09/2026 14:30
	Bullish Hammer	1W	40	14/12/2025
	Abandoned Baby Bearish	5H	40	02/09/2026 15:00
	Evening Doji Star	5H	40	02/09/2026 15:00
	Shooting Star	1H	40	16/09/2026 21:00
	Three Outside Down	15	40	22/09/2026 14:45
	Deliberation Bearish	5H	41	02/09/2026 10:00
	Doji Star Bearish	5H	41	02/09/2026 10:00
	Engulfing Bearish	15	41	22/09/2026 14:30
	Belt Hold Bearish	15	43	22/09/2026 14:00
	Three Inside Up	1H	45	16/09/2026 16:00
	Harami Bullish	1H	46	16/09/2026 15:00
	Harami Bearish	1D	49	15/07/2026
	Bullish Engulfing	1M	50	Jul '22
	Doji Star Bearish	1W	50	05/10/2025
	Harami Bearish	1W	50	05/10/2025
	Harami Cross Bearish	1W	50	05/10/2025
	Dragonfly Doji	1H	51	15/09/2026 19:00
	Hanging Man	1H	52	15/09/2026 18:00
	Deliberation Bearish	1H	54	15/09/2026 16:00
	Doji Star Bearish	1H	54	15/09/2026 16:00
	Hanging Man	1W	55	31/08/2025
	Three Inside Up	1W	57	17/08/2025
	Doji Star Bearish	1H	57	14/09/2026 22:00
	Engulfing Bearish	1D	60	30/06/2026
	Shooting Star	1H	62	14/09/2026 17:00
	Advance Block Bearish	1H	62	14/09/2026 17:00
	Harami Cross	1M	64	Mei '21
	Bullish Engulfing	1D	64	24/06/2026
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Engulfing Bearish	1M	67	Feb '21
	Hanging Man	1W	67	08/06/2025
	Shooting Star	1M	68	Jan '21
	Advance Block Bearish	1W	68	01/06/2025
	Shooting Star	30	68	17/09/2026 18:00
	Inverted Hammer	30	68	17/09/2026 18:00
	Harami Bullish	30	69	17/09/2026 17:30
	Harami Cross	30	69	17/09/2026 17:30
	Three Outside Up	15	69	21/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	833,84	+12,44	+1,51%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.774,6	+9,8	+0,13%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,518	+0,199	+0,20%

Emas	4.355,12	-21,28	-0,49%
Perak	65,978	-0,552	-0,83%
Minyak Mentah WTI	89,96	-0,56	-0,62%
Minyak Brent	99,43	+0,18	+0,18%
Gas Alam	3,011	+0,046	+1,55%
Kopi C AS	272,70	+0,40	+0,15%
Gula #11 AS	18,31	-0,08	-0,44%

EUR/USD	1,1418	-0,0031	-0,27%
GBP/USD	1,3301	-0,0044	-0,33%
USD/JPY	157,88	+0,53	+0,34%
AUD/USD	0,7088	-0,0028	-0,39%
EUR/JPY	180,26	+0,05	+0,03%
USD/IDR	17.802,9	-47,1	-0,26%
GBP/JPY	210,00	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	+4	+1,92%
PT BUMA Internasional Grup Tbk	228	+4	+1,79%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	478,40	-3,60	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,62B
Metro Health	362	-8,59%	900,93M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	442,62M
Bank Rakyat Persero	3.210	+0,94%	183,37M
Merdeka Copper Gold TBK PT	3.080	+8,83%	109,32M
Bank Central Asia	6.300	+1,61%	79,98M
Amman Mineral Internasional Tbk PT	4.860	+3,18%	73,68M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,35M
Fortune Indonesia	236	+34,09%	105,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	224,00	+21,08%	197,61M
Bersama Zatta Jaya Tbk PT	66,00	+15,79%	1,15B
Sinergi Multi Lestarindo PT Tbk	264,00	+14,78%	101,26M
Esa Medika Mandiri Tbk PT	416,00	+14,29%	46,21M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,07M
Sunter Lakeside Hotel Tbk PT	216	-14,96%	13,96M
PT Dafam Property	94	-14,55%	229,99M
Batavia Prosperindo Trans	85	-14,14%	103,80M
MNC Tourism	56	-12,50%	1,35B
Dyandra Media	89	-10,10%	92,83M
Graha Prima Mentari PT Tbk	138,00	-9,80%	18,45M