Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Xetra	EUR	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

462,80 -1,90 -0,41%

22/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 17.783.479
Bid/Ask: 430,00 / 502,00
Rentang Harian: 462,30 - 469,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	22/05/2026 17:00
	Three Black Crows	1W	2	03/05/2026
	Thrusting Bearish	1D	2	20/05/2026
	Bullish Engulfing	30	2	22/05/2026 21:30
	Morning Doji Star	30	2	22/05/2026 21:30
	Morning Star	30	2	22/05/2026 21:30
	Bullish doji Star	30	3	22/05/2026 21:00
	Three Black Crows	1M	4	Jan '26
	Bullish Engulfing	1D	4	18/05/2026
	Hanging Man	5H	4	21/05/2026 16:00
	Bullish Engulfing	1W	7	29/03/2026
	Bullish Hammer	1D	7	13/05/2026
	Hanging Man	1M	8	Sep '25
	Inverted Hammer	30	8	22/05/2026 18:30
	Bullish doji Star	1D	10	08/05/2026
	Advance Block Bearish	5H	10	19/05/2026 14:00
	Three Outside Down	1W	11	01/03/2026
	Engulfing Bearish	1W	12	22/02/2026
	Three Inside Up	5H	12	18/05/2026 13:00
	Three Inside Up	1W	15	01/02/2026
	Doji Star Bearish	1H	15	21/05/2026 16:00
	Harami Bearish	1H	15	21/05/2026 16:00
	Harami Cross Bearish	1H	15	21/05/2026 16:00
	Doji Star Bearish	1M	17	Des '24
	Three Outside Up	15	17	22/05/2026 18:15
	Bullish Engulfing	5H	18	13/05/2026 18:00
	Bullish Engulfing	15	18	22/05/2026 18:00
	Engulfing Bearish	1W	19	04/01/2026
	Deliberation Bearish	1M	20	Sep '24
	Shooting Star	1M	20	Sep '24
	Bullish doji Star	5H	20	12/05/2026 22:00
	Harami Bullish	5H	20	12/05/2026 22:00
	Harami Cross	5H	20	12/05/2026 22:00
	Hanging Man	30	21	21/05/2026 21:00
	Bullish Hammer	1W	22	14/12/2025
	Harami Bullish	1D	23	20/04/2026
	Dark Cloud Cover	1D	24	17/04/2026
	Belt Hold Bearish	1D	24	17/04/2026
	Doji Star Bearish	1M	25	Apr '24
	Bullish Hammer	1M	26	Mar '24
	Bullish Engulfing	30	26	21/05/2026 18:30
	Three Inside Up	15	27	22/05/2026 15:45
	Doji Star Bearish	1M	28	Jan '24
	Bullish Engulfing	1H	28	19/05/2026 21:00
	Three Outside Down	5H	29	07/05/2026 17:00
	Engulfing Bearish	5H	30	07/05/2026 12:00
	Doji Star Bearish	1W	32	05/10/2025
	Harami Bearish	1W	32	05/10/2025
	Harami Cross Bearish	1W	32	05/10/2025
	Dark Cloud Cover	1D	32	07/04/2026
	Belt Hold Bearish	1D	32	07/04/2026
	Engulfing Bearish	15	32	22/05/2026 14:30
	Three Inside Up	1M	33	Ags '23
	Three Outside Up	30	33	21/05/2026 15:00
	Three Line Strike	5H	35	05/05/2026 15:00
	Doji Star Bearish	30	36	20/05/2026 22:30
	Hanging Man	1W	37	31/08/2025
	Bullish Hammer	5H	38	01/05/2026 16:00
	Harami Bearish	15	38	21/05/2026 21:45
	Three Inside Up	1W	39	17/08/2025
	Harami Cross	1D	40	24/03/2026
	Harami Bullish	1D	40	24/03/2026
	Dragonfly Doji	1D	40	24/03/2026
	Doji Star Bearish	30	41	20/05/2026 20:00
	Three Outside Up	15	41	21/05/2026 21:00
	Bullish Engulfing	15	42	21/05/2026 20:45
	Three Black Crows	1D	43	19/03/2026
	Hanging Man	1H	43	18/05/2026 15:00
	Falling Three Methods	5H	44	29/04/2026 14:00
	Belt Hold Bullish	15	44	21/05/2026 20:15
	Bullish Engulfing	15	44	21/05/2026 20:15
	Bullish Engulfing	1M	46	Jul '22
	Shooting Star	1D	46	16/03/2026
	Doji Star Bearish	30	46	20/05/2026 17:30
	Hanging Man	1W	49	08/06/2025
	Advance Block Bearish	1W	50	01/06/2025
	Bullish Engulfing	30	52	20/05/2026 14:30
	Engulfing Bearish	1W	53	11/05/2025
	Bullish doji Star	30	54	19/05/2026 22:30
	Morning Doji Star	15	54	21/05/2026 17:45
	Three Outside Down	1H	55	14/05/2026 21:00
	Bullish doji Star	15	55	21/05/2026 17:30
	Engulfing Bearish	1H	56	14/05/2026 20:00
	Falling Three Methods	15	56	21/05/2026 17:15
	Doji Star Bearish	1H	58	14/05/2026 18:00
	Bullish Engulfing	15	58	21/05/2026 16:45
	Harami Cross	1M	60	Mei '21
	Harami Cross	1M	62	Mar '21
	Harami Bullish	1M	62	Mar '21
	Engulfing Bearish	1M	63	Feb '21
	Bullish Engulfing	5H	63	17/04/2026 22:00
	Shooting Star	1M	64	Jan '21
	Bullish doji Star	5H	64	17/04/2026 17:00
	Belt Hold Bearish	5H	65	17/04/2026 12:00
	Engulfing Bearish	5H	65	17/04/2026 12:00
	Doji Star Bearish	30	66	19/05/2026 16:30
	Three Outside Up	15	66	21/05/2026 14:45
	Bullish Engulfing	15	67	21/05/2026 14:30
	Shooting Star	5H	68	16/04/2026 11:00
	Harami Bullish	1M	69	Ags '20
	Harami Cross	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.219,35	+57,30	+0,93%
IDX Kompas 100	822,38	+9,68	+1,19%
FTSE Indonesia Local	2.297,16	0,00	0,00%
US 500	7.542,5	+69,1	+0,92%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,977	-0,209	-0,21%

Emas	4.585,09	+28,69	+0,63%
Perak	77,750	+1,551	+2,04%
Minyak Mentah WTI	91,13	-5,47	-5,66%
Minyak Brent	95,08	-5,13	-5,12%
Gas Alam	3,007	-0,014	-0,46%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1638	+0,0035	+0,30%
GBP/USD	1,3481	+0,0051	+0,38%
USD/JPY	158,92	-0,28	-0,18%
AUD/USD	0,7167	+0,0040	+0,56%
EUR/JPY	184,96	+0,23	+0,12%
USD/IDR	17.733,6	+70,1	+0,40%
GBP/JPY	214,24	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	+18	+7,14%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	166	+6	+3,75%
Semen Baturaja Persero	172	+7	+4,24%
Bumi Resources	176	-9	-4,86%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	462,80	-1,90	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	176	-4,86%	3,06B
Bank Central Asia	6.125	+3,81%	170,45M
Barito Pacific	1.510	-5,92%	169,31M
Bank Mandiri Persero	4.260	+3,40%	140,72M
Merdeka Copper Gold TBK PT	2.880	+5,88%	136,03M
Chandra Asri Petro	1,790	-10.50%	114.82M
Aneka Tambang Persero	3.070	-0,65%	90,79M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	975	+25,00%	933,30K
Merdeka Copper Gold TBK PT	2.880	+5,88%	136,03M
Cakra Buana Resources Energi PT Tbk	885,00	+2,31%	204,91M
Paramita Bangun Sarana	845	-0,59%	696,90K
Citra Tubindo	5.700	-0,87%	14,50K
Energi Mega Persada	1.405	-5,70%	34,58M
PT Dafam Property	119	-15.00%	178.09M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	246.00	-14.58%	12.08M
Pacific Strategic	1,200	-10.78%	235.40K
Formosa Ingredient Factory PT Tbk	260	-3.70%	905.50K
Pool Advista Indonesia	64	+0.00%	0
Golden Flower	10,000	+2.04%	3.10K
Pembangunan Graha	183	+3.39%	645.50K
LCK Global Kedaton	159	+12.77%	243.79M