Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Xetra	EUR	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467,40 +1,00 +0,21%

20:46:17 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 2.637.169
Bid/Ask: 467,20 / 467,60
Rentang Harian: 464,00 - 470,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	01/03/2026
	Harami Bullish	30	1	09/03/2026 20:00
	Three Black Crows	1M	2	Jan '26
	Engulfing Bearish	1W	2	22/02/2026
	Dark Cloud Cover	30	2	09/03/2026 19:30
	Three Inside Up	15	3	09/03/2026 20:00
	Harami Bullish	15	4	09/03/2026 19:45
	Three Inside Up	1W	5	01/02/2026
	Belt Hold Bearish	1H	5	09/03/2026 15:00
	Engulfing Bearish	15	5	09/03/2026 19:30
	Hanging Man	1M	6	Sep '25
	Falling Three Methods	30	7	09/03/2026 17:00
	Belt Hold Bearish	15	8	09/03/2026 18:45
	Engulfing Bearish	1W	9	04/01/2026
	Engulfing Bearish	15	10	09/03/2026 18:15
	Bullish doji Star	1H	11	06/03/2026 18:00
	Belt Hold Bearish	30	11	09/03/2026 15:00
	Bullish Hammer	1W	12	14/12/2025
	Doji Star Bearish	30	12	06/03/2026 23:30
	Doji Star Bearish	1M	15	Des '24
	Harami Bullish	5H	15	27/02/2026 23:00
	Stick Sandwich	15	15	09/03/2026 17:00
	Falling Three Methods	5H	16	27/02/2026 18:00
	Bullish Hammer	5H	16	27/02/2026 18:00
	Falling Three Methods	15	17	09/03/2026 16:30
	Deliberation Bearish	1M	18	Sep '24
	Shooting Star	1M	18	Sep '24
	Doji Star Bearish	1D	20	09/02/2026
	Doji Star Bearish	1W	22	05/10/2025
	Harami Bearish	1W	22	05/10/2025
	Harami Cross Bearish	1W	22	05/10/2025
	Harami Bearish	1D	22	05/02/2026
	Harami Cross Bearish	1D	22	05/02/2026
	Bullish Hammer	1H	22	05/03/2026 16:00
	Doji Star Bearish	1M	23	Apr '24
	Bullish Engulfing	30	23	06/03/2026 18:00
	Engulfing Bearish	15	23	09/03/2026 15:00
	Belt Hold Bearish	15	23	09/03/2026 15:00
	Bullish Hammer	1M	24	Mar '24
	Doji Star Bearish	15	24	06/03/2026 23:30
	Doji Star Bearish	1M	26	Jan '24
	Evening Doji Star	1H	26	04/03/2026 21:00
	Evening Star	1H	26	04/03/2026 21:00
	Doji Star Bearish	15	26	06/03/2026 23:00
	Hanging Man	1W	27	31/08/2025
	Doji Star Bearish	1H	27	04/03/2026 20:00
	Three Inside Up	1W	29	17/08/2025
	Evening Doji Star	15	30	06/03/2026 22:00
	Three Inside Up	1M	31	Ags '23
	Engulfing Bearish	1H	33	03/03/2026 23:00
	Engulfing Bearish	15	35	06/03/2026 20:45
	Hanging Man	1W	39	08/06/2025
	Advance Block Bearish	1W	40	01/06/2025
	Bullish Engulfing	1H	42	02/03/2026 23:00
	Engulfing Bearish	1W	43	11/05/2025
	Harami Cross Bearish	1D	43	07/01/2026
	Bullish Engulfing	1M	44	Jul '22
	Bullish Engulfing	30	44	05/03/2026 16:30
	Engulfing Bearish	15	44	06/03/2026 18:30
	Three Inside Up	15	45	06/03/2026 18:15
	Falling Three Methods	1H	46	02/03/2026 19:00
	Harami Bullish	15	46	06/03/2026 18:00
	Bullish Hammer	15	46	06/03/2026 18:00
	Dark Cloud Cover	1D	47	31/12/2025
	Hanging Man	5H	49	10/02/2026 21:00
	Harami Cross	1H	49	02/03/2026 16:00
	Harami Bullish	15	49	06/03/2026 17:15
	Belt Hold Bearish	1H	50	02/03/2026 15:00
	Engulfing Bearish	1H	50	02/03/2026 15:00
	Hanging Man	1H	51	27/02/2026 23:00
	Bullish doji Star	30	51	04/03/2026 22:00
	Three Black Crows	30	52	04/03/2026 21:30
	Advance Block Bearish	5H	53	09/02/2026 15:00
	Three Black Crows	1H	56	27/02/2026 18:00
	Harami Cross	1M	58	Mei '21
	Dark Cloud Cover	1H	58	27/02/2026 16:00
	Engulfing Bearish	15	58	06/03/2026 15:00
	Doji Star Bearish	15	59	05/03/2026 23:30
	Harami Bullish	1M	60	Mar '21
	Harami Cross	1M	60	Mar '21
	Doji Star Bearish	5H	60	04/02/2026 20:00
	Engulfing Bearish	1M	61	Feb '21
	Falling Three Methods	1D	61	09/12/2025
	Three Outside Up	5H	61	04/02/2026 15:00
	Shooting Star	1M	62	Jan '21
	Bullish Engulfing	1H	63	26/02/2026 20:00
	Doji Star Bearish	5H	64	02/02/2026 23:00
	Falling Three Methods	15	64	05/03/2026 22:15
	Engulfing Bearish	1D	65	03/12/2025
	Three Inside Up	30	65	04/03/2026 15:00
	Deliberation Bearish	1W	66	01/12/2024
	Doji Star Bearish	1W	66	01/12/2024
	Harami Bullish	30	66	03/03/2026 23:30
	Harami Cross	30	66	03/03/2026 23:30
	Harami Bullish	1M	67	Ags '20
	Harami Cross	1M	67	Ags '20
	Engulfing Bearish	1D	68	28/11/2025
	Three Outside Up	5H	68	30/01/2026 15:00
	Bullish Engulfing	5H	69	29/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.655,8	-84,2	-1,25%
Dow Jones	46.851,60	-649,95	-1,37%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,167	+0,188	+0,19%

Emas	5.086,66	-72,04	-1,40%
Perak	84,140	-0,171	-0,20%
Minyak Mentah WTI	99,44	+8,54	+9,39%
Minyak Brent	101,93	+9,24	+9,97%
Gas Alam	3,290	+0,104	+3,26%
Kopi C AS	298,05	+4,75	+1,62%
Gula #11 AS	14,45	+0,35	+2,48%

EUR/USD	1,1578	-0,0040	-0,34%
GBP/USD	1,3375	-0,0038	-0,28%
USD/JPY	158,36	+0,56	+0,35%
AUD/USD	0,7024	-0,0006	-0,09%
EUR/JPY	183,34	+0,01	+0,01%
USD/IDR	16.945,1	+45,1	+0,27%
GBP/JPY	211,78	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	467,40	+1,00	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3,570	-2.72%	215.59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Supra Boga Lestari	660	+24.53%	1.90M
Hotel Sahid Jaya	940	+24.50%	827.30K
Indo Oil Perkasa PT	252	+17.76%	123.39M
Bank Sinarmas	1,040	+14.92%	952.00K
Multikarya Asia Pasifik Raya Tbk PT	1,150.00	+14.43%	6.58M
Citra Borneo Utama PT Tbk	1,025.00	+13.26%	178.00K

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	187.00	-15.00%	9.28M
Morenzo Abadi	68	-15.00%	118.95M
Aesler Gr	2,210	-15.00%	66.90K
Royalindo Investa	142	-14.97%	14.59M
MD Pictures	3,760	-14.93%	5.31M
Garda Tujuh Buana	206	-14.88%	804.60K
Satria Mega Kencana	1,045	-14.69%	2.67M