Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda
TCO0	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

415,70 +2,50 +0,61%

17:24:45 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 863.881
Bid/Ask: 415,60 / 415,90
Rentang Harian: 415,00 - 419,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	23/01/2026 23:00
	Engulfing Bearish	1W	3	04/01/2026
	Hanging Man	1M	4	Sep '25
	Harami Bullish	5H	4	23/01/2026 13:00
	Bullish Hammer	1W	6	14/12/2025
	Inverted Hammer	30	7	23/01/2026 22:30
	Falling Three Methods	1H	8	23/01/2026 18:00
	Harami Cross	1H	11	23/01/2026 15:00
	Doji Star Bearish	1M	13	Des '24
	Harami Cross Bearish	1D	13	07/01/2026
	Bullish doji Star	5H	15	16/01/2026 21:00
	Shooting Star	1M	16	Sep '24
	Deliberation Bearish	1M	16	Sep '24
	Doji Star Bearish	1W	16	05/10/2025
	Harami Bearish	1W	16	05/10/2025
	Harami Cross Bearish	1W	16	05/10/2025
	Bullish doji Star	15	16	23/01/2026 22:00
	Harami Bullish	15	16	23/01/2026 22:00
	Harami Cross	15	16	23/01/2026 22:00
	Dark Cloud Cover	1D	17	31/12/2025
	Falling Three Methods	15	20	23/01/2026 21:00
	Doji Star Bearish	1M	21	Apr '24
	Hanging Man	1W	21	31/08/2025
	Engulfing Bearish	30	21	23/01/2026 15:30
	Bullish Hammer	1M	22	Mar '24
	Harami Bullish	5H	22	13/01/2026 23:00
	Belt Hold Bearish	1H	22	21/01/2026 22:00
	Engulfing Bearish	1H	22	21/01/2026 22:00
	Abandoned Baby Bullish	30	22	23/01/2026 15:00
	Morning Doji Star	30	22	23/01/2026 15:00
	Abandoned Baby Bullish	15	22	23/01/2026 20:30
	Three Inside Up	1W	23	17/08/2025
	Bullish doji Star	30	23	22/01/2026 23:30
	Harami Bullish	15	23	23/01/2026 20:15
	Harami Cross	15	23	23/01/2026 20:15
	Doji Star Bearish	1M	24	Jan '24
	Three Inside Up	5H	24	13/01/2026 13:00
	Harami Bullish	5H	25	12/01/2026 22:00
	Falling Three Methods	1H	28	21/01/2026 16:00
	Three Inside Up	1M	29	Ags '23
	Three Outside Up	1H	30	20/01/2026 23:00
	Falling Three Methods	1D	31	09/12/2025
	Bullish Engulfing	1H	31	20/01/2026 22:00
	Three Outside Down	15	31	23/01/2026 18:15
	Belt Hold Bearish	15	32	23/01/2026 18:00
	Engulfing Bearish	15	32	23/01/2026 18:00
	Hanging Man	1W	33	08/06/2025
	Advance Block Bearish	1W	34	01/06/2025
	Engulfing Bearish	1D	35	03/12/2025
	Three Inside Down	30	35	22/01/2026 17:30
	Engulfing Bearish	1W	37	11/05/2025
	Bullish doji Star	1H	37	20/01/2026 16:00
	Engulfing Bearish	1D	38	28/11/2025
	Belt Hold Bearish	1H	38	20/01/2026 15:00
	Falling Three Methods	15	38	23/01/2026 16:30
	Bullish Engulfing	30	40	22/01/2026 15:00
	Falling Three Methods	1H	41	19/01/2026 21:00
	Three Outside Down	15	41	23/01/2026 15:45
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	15	42	23/01/2026 15:30
	Upside Gap Three Methods	15	42	23/01/2026 15:30
	Belt Hold Bearish	30	44	21/01/2026 22:00
	Engulfing Bearish	30	44	21/01/2026 22:00
	Morning Doji Star	15	44	23/01/2026 15:00
	Abandoned Baby Bullish	15	44	23/01/2026 15:00
	Bullish doji Star	15	45	22/01/2026 23:30
	Bullish Engulfing	1D	46	18/11/2025
	Hanging Man	5H	46	30/12/2025 14:00
	Dragonfly Bearish	5H	46	30/12/2025 14:00
	Harami Bearish	5H	47	29/12/2025 23:00
	Engulfing Bearish	1H	48	16/01/2026 23:00
	Doji Star Bearish	30	48	21/01/2026 20:00
	Three Outside Up	30	48	21/01/2026 20:00
	Three Black Crows	1D	49	13/11/2025
	Bullish Engulfing	30	49	21/01/2026 19:30
	Three Outside Down	1D	50	12/11/2025
	Engulfing Bearish	1D	51	11/11/2025
	Three Inside Up	5H	55	22/12/2025 21:00
	Harami Bullish	30	55	21/01/2026 16:30
	Harami Cross	1M	56	Mei '21
	Bullish doji Star	5H	56	22/12/2025 16:00
	Doji Star Bearish	15	56	22/01/2026 20:45
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Dark Cloud Cover	1D	58	31/10/2025
	Engulfing Bearish	1M	59	Feb '21
	Shooting Star	1M	60	Jan '21
	Deliberation Bearish	1W	60	01/12/2024
	Doji Star Bearish	1W	60	01/12/2024
	Hanging Man	1D	61	28/10/2025
	Doji Star Bearish	30	61	20/01/2026 22:30
	Advance Block Bearish	15	61	22/01/2026 19:30
	Harami Bullish	1M	65	Ags '20
	Harami Cross	1M	65	Ags '20
	Two Crows	30	65	20/01/2026 20:30
	Bullish Engulfing	1D	67	20/10/2025
	Bullish Engulfing	30	67	20/01/2026 19:30
	Bullish Hammer	15	67	22/01/2026 18:00
	Dragonfly Doji	15	67	22/01/2026 18:00
	Three Outside Down	1D	69	16/10/2025
	Inverted Hammer	5H	69	15/12/2025 19:00
	Falling Three Methods	1H	69	14/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,8	-13,8	-0,20%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,890	-0,514	-0,53%

Emas	5.124,56	+107,56	+2,14%
Perak	109,195	+7,862	+7,76%
Minyak Mentah WTI	61,15	+0,08	+0,13%
Minyak Brent	65,18	+0,11	+0,17%
Gas Alam	3,800	+0,191	+5,29%
Kopi C AS	355,60	+4,70	+1,34%
Gula #11 AS	14,74	+0,01	+0,07%

EUR/USD	1,1861	+0,0033	+0,28%
GBP/USD	1,3672	+0,0027	+0,20%
USD/JPY	153,67	-2,05	-1,32%
AUD/USD	0,6925	+0,0029	+0,42%
EUR/JPY	182,29	-1,89	-1,03%
USD/IDR	16.763,3	-33,3	-0,20%
GBP/JPY	210,12	-2,35	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TSCO	415,70	+2,50	+0,61%
Macquarie Global .	28,73	-0,01	-0,03%
FMBH	41,88	-1,53	-3,52%
ENVB	4,230	-0,030	-0,70%
Chilled Beef	45,70	0,00	0,00%
SAE	0,0800	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	10.81M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M