Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TCO0	Xetra	EUR	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda
TSCOl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

461,00 +1,10 +0,24%

29/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 23.748.595
Bid/Ask: 432,50 / 490,00
Rentang Harian: 459,60 - 465,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Down	1H	1	29/06/2026 21:00
	Three Inside Up	15	1	29/06/2026 22:15
	Engulfing Bearish	1W	2	14/06/2026
	Upside Gap Three Methods	1W	2	14/06/2026
	Engulfing Bearish	1H	2	29/06/2026 20:00
	Bullish Engulfing	1D	3	24/06/2026
	Harami Bullish	30	3	29/06/2026 21:00
	Engulfing Bearish	15	3	29/06/2026 21:45
	Break Away Bearish	30	4	29/06/2026 20:30
	Engulfing Bearish	30	4	29/06/2026 20:30
	Three Black Crows	1M	5	Jan '26
	Engulfing Bearish	5H	7	25/06/2026 16:00
	Harami Cross	15	7	29/06/2026 20:45
	Harami Bullish	15	7	29/06/2026 20:45
	Bullish doji Star	15	7	29/06/2026 20:45
	Three Black Crows	1W	8	03/05/2026
	Engulfing Bearish	15	8	29/06/2026 20:30
	Hanging Man	1M	9	Sep '25
	Bullish Engulfing	1W	13	29/03/2026
	Three Inside Up	1D	13	10/06/2026
	Engulfing Bearish	5H	13	23/06/2026 14:00
	Falling Three Methods	5H	13	23/06/2026 14:00
	Harami Cross	30	13	29/06/2026 16:00
	Upside Gap Two Crows	1D	15	08/06/2026
	Doji Star Bearish	15	15	29/06/2026 18:45
	Deliberation Bearish	1D	16	05/06/2026
	Morning Doji Star	15	16	29/06/2026 18:30
	Three Outside Down	1W	17	01/03/2026
	Abandoned Baby Bullish	30	17	29/06/2026 14:00
	Doji Star Bearish	1M	18	Des '24
	Engulfing Bearish	1W	18	22/02/2026
	Bullish doji Star	30	18	26/06/2026 22:30
	Bullish Engulfing	5H	19	18/06/2026 19:00
	Deliberation Bearish	1M	21	Sep '24
	Shooting Star	1M	21	Sep '24
	Three Inside Up	1W	21	01/02/2026
	Falling Three Methods	5H	22	17/06/2026 13:00
	Three Black Crows	1D	23	27/05/2026
	Three Outside Down	1H	23	25/06/2026 17:00
	Engulfing Bearish	1H	24	25/06/2026 16:00
	Engulfing Bearish	1W	25	04/01/2026
	Doji Star Bearish	1M	26	Apr '24
	Bullish Hammer	1M	27	Mar '24
	Thrusting Bearish	1D	27	20/05/2026
	Falling Three Methods	5H	27	15/06/2026 16:00
	Three Inside Up	30	27	26/06/2026 18:00
	Engulfing Bearish	15	27	29/06/2026 15:45
	Bullish Hammer	1W	28	14/12/2025
	Harami Bullish	30	28	26/06/2026 17:30
	Inverted Hammer	30	28	26/06/2026 17:30
	Doji Star Bearish	1M	29	Jan '24
	Bullish Engulfing	1D	29	18/05/2026
	Bullish Engulfing	5H	29	12/06/2026 18:00
	Morning Doji Star	5H	29	12/06/2026 18:00
	Bullish Hammer	1D	32	13/05/2026
	Advance Block Bearish	15	32	29/06/2026 14:30
	Three Inside Up	1M	34	Ags '23
	Abandoned Baby Bullish	15	34	29/06/2026 14:00
	Bullish doji Star	1D	35	08/05/2026
	Hanging Man	5H	35	10/06/2026 16:00
	Three Inside Up	30	35	26/06/2026 14:00
	Bullish doji Star	15	35	26/06/2026 22:30
	Harami Bullish	30	36	25/06/2026 22:30
	Harami Cross	30	36	25/06/2026 22:30
	Doji Star Bearish	1W	38	05/10/2025
	Harami Bearish	1W	38	05/10/2025
	Harami Cross Bearish	1W	38	05/10/2025
	Falling Three Methods	5H	38	09/06/2026 15:00
	Falling Three Methods	30	38	25/06/2026 21:30
	Inverted Hammer	30	39	25/06/2026 21:00
	Three Outside Down	5H	41	08/06/2026 14:00
	Engulfing Bearish	15	41	26/06/2026 21:00
	Engulfing Bearish	5H	42	05/06/2026 21:00
	Hanging Man	1W	43	31/08/2025
	Engulfing Bearish	1H	44	23/06/2026 14:00
	Three Inside Up	1W	45	17/08/2025
	Doji Star Bearish	5H	45	04/06/2026 20:00
	Bullish Engulfing	30	45	25/06/2026 18:00
	Bullish Engulfing	1M	47	Jul '22
	Hanging Man	5H	47	04/06/2026 10:00
	Harami Bullish	1D	48	20/04/2026
	Three Outside Down	30	48	25/06/2026 16:30
	Belt Hold Bearish	1D	49	17/04/2026
	Dark Cloud Cover	1D	49	17/04/2026
	Engulfing Bearish	30	49	25/06/2026 16:00
	Deliberation Bearish	30	54	24/06/2026 22:30
	Doji Star Bearish	30	54	24/06/2026 22:30
	Hanging Man	1W	55	08/06/2025
	Advance Block Bearish	1W	56	01/06/2025
	Belt Hold Bearish	1D	57	07/04/2026
	Dark Cloud Cover	1D	57	07/04/2026
	Engulfing Bearish	1W	59	11/05/2025
	Harami Cross	1M	61	Mei '21
	Belt Hold Bearish	1H	62	19/06/2026 14:00
	Harami Cross	1M	63	Mar '21
	Harami Bullish	1M	63	Mar '21
	Engulfing Bearish	1M	64	Feb '21
	Three Black Crows	5H	64	26/05/2026 11:00
	Engulfing Bearish	15	64	26/06/2026 15:15
	Shooting Star	1M	65	Jan '21
	Dragonfly Doji	1D	65	24/03/2026
	Harami Bullish	1D	65	24/03/2026
	Harami Cross	1D	65	24/03/2026
	Three Outside Down	5H	65	22/05/2026 22:00
	Engulfing Bearish	5H	66	22/05/2026 17:00
	Three Black Crows	1D	68	19/03/2026
	Hanging Man	5H	69	21/05/2026 16:00
	Three Inside Up	15	69	26/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.434,7	-5,6	-0,07%
Dow Jones	52.182,08	+305,97	+0,59%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,88	-0,25	-0,24%

Emas	4.026,27	-4,43	-0,11%
Perak	58,680	-0,078	-0,13%
Minyak Mentah WTI	70,32	-0,12	-0,17%
Minyak Brent	73,57	+0,97	+1,34%
Gas Alam	3,173	+0,003	+0,09%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1423	-0,0001	-0,01%
GBP/USD	1,3261	+0,0009	+0,07%
USD/JPY	161,93	-0,01	-0,01%
AUD/USD	0,6888	0,0000	0,00%
EUR/JPY	184,98	+0,02	+0,01%
USD/IDR	17.966,0	+143,8	+0,81%
GBP/JPY	214,73	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	461,00	+1,10	+0,24%
	LAIX	3,1000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1,23%	458,40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2,840	-1.05%	173.10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2.720	+0,37%	72,63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31,33%	149,30M
Andalan Sakti	360	+25.00%	3.08M
Trust Finance Ind	418	+19.43%	2.57M
Arkayana Lestari	138	+16.95%	25.99M
Prima Multi Usaha Indonesia Tbk PT	90.00	+16.88%	97.51M
Maha Properti Indonesia Tbk PT	9,150	+14.38%	6.90K
Metropolitan Land	625	+13.64%	432.10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Pelayaran Nasional	109	-14,84%	33,09M
Geoprima Solusi Tbk PT	348	-14.71%	8.23M
PT Wahana Interfood	145	-14.71%	50.12M
Trimegah Karya Pratama Tbk PT	135	-14.56%	14.21M
Puri Sentul Permai Tbk PT	535.00	-14.40%	2.64M
Clipan Finance	328	-13.23%	9.32M