Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TCO0	Xetra	EUR	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda
TSCOl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

477,16 -1,04 -0,22%

22/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 10.523.992
Bid/Ask: 421,00 / 499,00
Rentang Harian: 476,50 - 485,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	4	22/07/2026 20:30
	Engulfing Bearish	1W	5	14/06/2026
	Upside Gap Three Methods	1W	5	14/06/2026
	Harami Bearish	1D	5	15/07/2026
	Three Black Crows	1M	6	Jan '26
	Doji Star Bearish	30	6	22/07/2026 19:30
	Hanging Man	1H	8	22/07/2026 14:00
	Engulfing Bearish	15	8	22/07/2026 20:30
	Hanging Man	1M	10	Sep '25
	Three Inside Up	30	10	22/07/2026 17:30
	Three Black Crows	1W	11	03/05/2026
	Harami Bullish	30	11	22/07/2026 17:00
	Doji Star Bearish	30	14	22/07/2026 15:30
	Harami Cross Bearish	5H	15	15/07/2026 11:00
	Three Inside Up	30	15	22/07/2026 15:00
	Bullish Engulfing	1W	16	29/03/2026
	Engulfing Bearish	1D	16	30/06/2026
	Three Black Crows	5H	18	14/07/2026 10:00
	Engulfing Bearish	1H	18	20/07/2026 22:00
	Doji Star Bearish	30	18	21/07/2026 22:30
	Doji Star Bearish	1M	19	Des '24
	Three Outside Down	1W	20	01/03/2026
	Bullish Engulfing	1D	20	24/06/2026
	Engulfing Bearish	1W	21	22/02/2026
	Deliberation Bearish	1M	22	Sep '24
	Shooting Star	1M	22	Sep '24
	Three Black Crows	15	23	22/07/2026 16:45
	Three Inside Up	1W	24	01/02/2026
	Three Outside Down	15	24	22/07/2026 16:30
	Bullish Hammer	1H	25	20/07/2026 15:00
	Engulfing Bearish	15	25	22/07/2026 16:15
	Doji Star Bearish	1M	27	Apr '24
	Bullish Hammer	1M	28	Mar '24
	Engulfing Bearish	1W	28	04/01/2026
	Doji Star Bearish	1M	30	Jan '24
	Three Inside Up	1D	30	10/06/2026
	Bullish Hammer	1W	31	14/12/2025
	Upside Gap Two Crows	1D	32	08/06/2026
	Bullish doji Star	5H	32	06/07/2026 17:00
	Deliberation Bearish	1D	33	05/06/2026
	Belt Hold Bearish	1H	34	17/07/2026 15:00
	Dark Cloud Cover	1H	34	17/07/2026 15:00
	Three Inside Up	1M	35	Ags '23
	Engulfing Bearish	5H	35	03/07/2026 14:00
	Doji Star Bearish	15	35	21/07/2026 22:30
	Three Outside Up	30	39	20/07/2026 21:00
	Three Black Crows	1D	40	27/05/2026
	Belt Hold Bearish	5H	40	01/07/2026 12:00
	Bullish Engulfing	30	40	20/07/2026 20:30
	Doji Star Bearish	1W	41	05/10/2025
	Harami Bearish	1W	41	05/10/2025
	Harami Cross Bearish	1W	41	05/10/2025
	Three Black Crows	5H	41	30/06/2026 21:00
	Three Outside Down	30	41	20/07/2026 20:00
	Engulfing Bearish	30	42	20/07/2026 19:30
	Harami Cross	5H	43	30/06/2026 11:00
	Thrusting Bearish	1D	44	20/05/2026
	Engulfing Bearish	5H	44	29/06/2026 20:00
	Three Outside Up	30	44	20/07/2026 18:30
	Three Outside Up	15	44	21/07/2026 20:15
	Morning Doji Star	1H	45	15/07/2026 22:00
	Morning Star	1H	45	15/07/2026 22:00
	Bullish Engulfing	30	45	20/07/2026 18:00
	Belt Hold Bullish	15	45	21/07/2026 20:00
	Bullish Engulfing	15	45	21/07/2026 20:00
	Hanging Man	1W	46	31/08/2025
	Bullish Engulfing	1D	46	18/05/2026
	Bullish doji Star	1H	46	15/07/2026 21:00
	Three Outside Down	15	46	21/07/2026 19:45
	Engulfing Bearish	30	47	20/07/2026 17:00
	Engulfing Bearish	15	47	21/07/2026 19:30
	Bullish Engulfing	1M	48	Jul '22
	Three Inside Up	1W	48	17/08/2025
	Inverted Hammer	1H	48	15/07/2026 19:00
	Harami Bullish	30	48	20/07/2026 16:30
	Bullish Hammer	1D	49	13/05/2026
	Engulfing Bearish	5H	51	25/06/2026 16:00
	Bullish doji Star	1D	52	08/05/2026
	Harami Cross	30	52	20/07/2026 14:30
	Harami Bullish	30	52	20/07/2026 14:30
	Bullish doji Star	30	56	17/07/2026 21:30
	Engulfing Bearish	5H	57	23/06/2026 14:00
	Falling Three Methods	5H	57	23/06/2026 14:00
	Three Outside Up	15	57	21/07/2026 17:00
	Hanging Man	1W	58	08/06/2025
	Bullish Engulfing	15	58	21/07/2026 16:45
	Advance Block Bearish	1W	59	01/06/2025
	Harami Cross	1M	62	Mei '21
	Engulfing Bearish	1W	62	11/05/2025
	Bullish Engulfing	5H	63	18/06/2026 19:00
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Engulfing Bearish	1M	65	Feb '21
	Harami Bullish	1D	65	20/04/2026
	Break Away Bullish	1H	65	13/07/2026 20:00
	Bullish Engulfing	1H	65	13/07/2026 20:00
	Three Outside Up	30	65	17/07/2026 17:00
	Shooting Star	1M	66	Jan '21
	Belt Hold Bearish	1D	66	17/04/2026
	Dark Cloud Cover	1D	66	17/04/2026
	Falling Three Methods	5H	66	17/06/2026 13:00
	Bullish Hammer	1H	66	13/07/2026 19:00
	Bullish Engulfing	30	66	17/07/2026 16:30
	Three Black Crows	30	67	17/07/2026 16:00
	Belt Hold Bearish	30	69	17/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.509,8	+0,6	+0,01%
Dow Jones	52.219,35	-5,29	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,932	-0,069	-0,07%

Emas	4.141,85	+65,45	+1,61%
Perak	60,180	+1,072	+1,81%
Minyak Mentah WTI	86,40	+2,06	+2,44%
Minyak Brent	93,76	+2,75	+3,02%
Gas Alam	2,944	+0,079	+2,76%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1412	+0,0015	+0,13%
GBP/USD	1,3376	+0,0004	+0,03%
USD/JPY	163,15	-0,02	-0,01%
AUD/USD	0,6998	-0,0002	-0,03%
EUR/JPY	186,18	+0,20	+0,11%
USD/IDR	17.901,5	+45,8	+0,26%
GBP/JPY	218,23	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TSCO	477,16	-1,04	-0,22%
Penghua CSI Infor.	1,018	0,000	0,00%
LAIX	3,1000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7.48%	4.81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M