Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Xetra	EUR	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

489,30 +0,60 +0,12%

16/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 9.281.475
Bid/Ask: 455,00 / 490,00
Rentang Harian: 483,50 - 490,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	1	Jan '26
	Three Inside Up	1W	2	01/02/2026
	Engulfing Bearish	30	2	16/02/2026 22:30
	Three Outside Up	30	3	16/02/2026 22:00
	Bullish Engulfing	30	4	16/02/2026 21:30
	Hanging Man	1M	5	Sep '25
	Doji Star Bearish	1D	5	09/02/2026
	Engulfing Bearish	1W	6	04/01/2026
	Hanging Man	15	6	16/02/2026 22:00
	Harami Bearish	1D	7	05/02/2026
	Harami Cross Bearish	1D	7	05/02/2026
	Bullish Hammer	1W	9	14/12/2025
	Engulfing Bearish	30	9	16/02/2026 19:00
	Hanging Man	5H	11	10/02/2026 21:00
	Doji Star Bearish	1M	14	Des '24
	Advance Block Bearish	5H	15	09/02/2026 15:00
	Deliberation Bearish	1M	17	Sep '24
	Shooting Star	1M	17	Sep '24
	Hanging Man	1H	17	13/02/2026 15:00
	Harami Bullish	30	18	13/02/2026 23:30
	Harami Cross	30	18	13/02/2026 23:30
	Doji Star Bearish	1W	19	05/10/2025
	Harami Bearish	1W	19	05/10/2025
	Harami Cross Bearish	1W	19	05/10/2025
	Three Inside Up	1H	20	12/02/2026 21:00
	Three Inside Up	30	20	13/02/2026 22:30
	Harami Bullish	1H	21	12/02/2026 20:00
	Harami Cross	1H	21	12/02/2026 20:00
	Doji Star Bearish	1M	22	Apr '24
	Doji Star Bearish	5H	22	04/02/2026 20:00
	Bullish Hammer	1M	23	Mar '24
	Three Outside Up	5H	23	04/02/2026 15:00
	Three Outside Up	15	23	16/02/2026 17:45
	Hanging Man	1W	24	31/08/2025
	Bullish Engulfing	15	24	16/02/2026 17:30
	Doji Star Bearish	1M	25	Jan '24
	Three Inside Up	1W	26	17/08/2025
	Doji Star Bearish	5H	26	02/02/2026 23:00
	Three Outside Down	1H	26	12/02/2026 15:00
	Engulfing Bearish	1H	27	11/02/2026 23:00
	Three Outside Down	15	27	16/02/2026 16:45
	Harami Cross Bearish	1D	28	07/01/2026
	Engulfing Bearish	15	28	16/02/2026 16:30
	Three Inside Up	1M	30	Ags '23
	Three Outside Up	5H	30	30/01/2026 15:00
	Three Inside Up	30	30	13/02/2026 17:30
	Bullish Engulfing	5H	31	29/01/2026 19:00
	Harami Bullish	30	31	13/02/2026 17:00
	Dark Cloud Cover	1D	32	31/12/2025
	Three Inside Up	15	32	16/02/2026 15:30
	Harami Bearish	30	33	13/02/2026 16:00
	Harami Cross Bearish	30	33	13/02/2026 16:00
	Harami Cross	15	33	16/02/2026 15:15
	Harami Bullish	15	33	16/02/2026 15:15
	Belt Hold Bearish	5H	35	28/01/2026 13:00
	Three Outside Up	1H	35	11/02/2026 15:00
	Belt Hold Bearish	30	35	13/02/2026 15:00
	Engulfing Bearish	30	35	13/02/2026 15:00
	Harami Bullish	15	35	13/02/2026 23:30
	Harami Cross	15	35	13/02/2026 23:30
	Hanging Man	1W	36	08/06/2025
	Bullish Engulfing	1H	36	10/02/2026 23:00
	Deliberation Bearish	30	36	12/02/2026 23:30
	Doji Star Bearish	30	36	12/02/2026 23:30
	Advance Block Bearish	1W	37	01/06/2025
	Engulfing Bearish	1H	37	10/02/2026 22:00
	Three Outside Up	15	39	13/02/2026 22:30
	Engulfing Bearish	1W	40	11/05/2025
	Hanging Man	30	40	12/02/2026 21:30
	Bullish Engulfing	15	40	13/02/2026 22:15
	Harami Bullish	5H	42	23/01/2026 23:00
	Harami Bullish	15	42	13/02/2026 21:45
	Harami Cross	15	42	13/02/2026 21:45
	Bullish Engulfing	1M	43	Jul '22
	Dark Cloud Cover	15	43	13/02/2026 21:30
	Harami Bullish	5H	44	23/01/2026 13:00
	Engulfing Bearish	15	45	13/02/2026 21:00
	Falling Three Methods	1D	46	09/12/2025
	Advance Block Bearish	15	49	13/02/2026 20:00
	Engulfing Bearish	1D	50	03/12/2025
	Dragonfly Doji	1H	50	09/02/2026 18:00
	Engulfing Bearish	1D	53	28/11/2025
	Bullish doji Star	5H	55	16/01/2026 21:00
	Doji Star Bearish	1H	56	06/02/2026 21:00
	Harami Cross	1M	57	Mei '21
	Harami Bullish	1M	59	Mar '21
	Harami Cross	1M	59	Mar '21
	Engulfing Bearish	1M	60	Feb '21
	Shooting Star	1M	61	Jan '21
	Bullish Engulfing	1D	61	18/11/2025
	Bullish doji Star	15	61	13/02/2026 17:00
	Harami Bullish	15	61	13/02/2026 17:00
	Harami Cross	15	61	13/02/2026 17:00
	Harami Bullish	5H	62	13/01/2026 23:00
	Deliberation Bearish	1W	63	01/12/2024
	Doji Star Bearish	1W	63	01/12/2024
	Doji Star Bearish	1H	63	05/02/2026 23:00
	Three Black Crows	1D	64	13/11/2025
	Three Inside Up	5H	64	13/01/2026 13:00
	Hanging Man	30	64	11/02/2026 18:30
	Three Outside Down	1D	65	12/11/2025
	Harami Bullish	5H	65	12/01/2026 22:00
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Engulfing Bearish	1D	66	11/11/2025
	Belt Hold Bearish	15	69	13/02/2026 15:00
	Engulfing Bearish	15	69	13/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.807,6	-28,6	-0,42%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,050	+0,05%

Emas	4.977,29	-37,21	-0,74%
Perak	75,198	-1,358	-1,77%
Minyak Mentah WTI	63,40	-0,16	-0,25%
Minyak Brent	68,39	-0,26	-0,38%
Gas Alam	3,081	-0,018	-0,58%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1842	-0,0010	-0,08%
GBP/USD	1,3611	-0,0025	-0,18%
USD/JPY	153,10	-0,32	-0,21%
AUD/USD	0,7056	-0,0014	-0,20%
EUR/JPY	181,30	-0,55	-0,30%
USD/IDR	16.830,0	+33,5	+0,20%
GBP/JPY	208,40	-0,77	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	489,30	+0,60	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M