Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Xetra	EUR	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

459,60 +4,50 +0,99%

27/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 9.160.922
Bid/Ask: 429,00 / 470,00
Rentang Harian: 449,90 - 459,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	27/03/2026 16:00
	Three Black Crows	1M	2	Jan '26
	Three Outside Down	1W	3	01/03/2026
	Dragonfly Doji	1D	3	24/03/2026
	Harami Bullish	1D	3	24/03/2026
	Harami Cross	1D	3	24/03/2026
	Engulfing Bearish	1W	4	22/02/2026
	Advance Block Bearish	15	4	27/03/2026 22:30
	Hanging Man	1M	6	Sep '25
	Three Black Crows	1D	6	19/03/2026
	Three Inside Up	1W	7	01/02/2026
	Shooting Star	1D	9	16/03/2026
	Falling Three Methods	1H	10	26/03/2026 22:00
	Engulfing Bearish	1W	11	04/01/2026
	Bullish Hammer	1W	14	14/12/2025
	Doji Star Bearish	1M	15	Des '24
	Bullish doji Star	30	15	27/03/2026 16:00
	Deliberation Bearish	1M	18	Sep '24
	Shooting Star	1M	18	Sep '24
	Harami Bearish	1H	19	25/03/2026 22:00
	Three Inside Up	1H	20	25/03/2026 21:00
	Engulfing Bearish	5H	22	17/03/2026 16:00
	Doji Star Bearish	1M	23	Apr '24
	Bullish Engulfing	1H	23	25/03/2026 18:00
	Bullish Hammer	1M	24	Mar '24
	Doji Star Bearish	1W	24	05/10/2025
	Harami Bearish	1W	24	05/10/2025
	Harami Cross Bearish	1W	24	05/10/2025
	Three Black Crows	1H	24	25/03/2026 17:00
	Bullish Engulfing	30	24	26/03/2026 20:30
	Three Outside Down	1H	25	25/03/2026 16:00
	Falling Three Methods	30	25	26/03/2026 20:00
	Doji Star Bearish	1M	26	Jan '24
	Engulfing Bearish	1H	26	25/03/2026 15:00
	Three Outside Up	30	26	26/03/2026 19:30
	Bullish Engulfing	30	27	26/03/2026 19:00
	Falling Three Methods	15	27	27/03/2026 16:45
	Deliberation Bearish	1H	28	24/03/2026 22:00
	Doji Star Bearish	1H	28	24/03/2026 22:00
	Hanging Man	1W	29	31/08/2025
	Three Outside Up	1H	29	24/03/2026 21:00
	Bullish Engulfing	1H	30	24/03/2026 20:00
	Three Inside Up	1M	31	Ags '23
	Three Inside Up	1W	31	17/08/2025
	Falling Three Methods	1H	31	24/03/2026 19:00
	Bullish Engulfing	30	31	26/03/2026 17:00
	Abandoned Baby Bullish	1H	33	24/03/2026 17:00
	Bullish Engulfing	1H	33	24/03/2026 17:00
	Morning Doji Star	1H	33	24/03/2026 17:00
	Doji Star Bearish	1D	34	09/02/2026
	Bullish doji Star	1H	34	24/03/2026 16:00
	Dragonfly Doji	1H	34	24/03/2026 16:00
	Harami Bearish	1D	36	05/02/2026
	Harami Cross Bearish	1D	36	05/02/2026
	Doji Star Bearish	30	36	25/03/2026 23:30
	Three Line Strike	1H	37	23/03/2026 22:00
	Hanging Man	1W	41	08/06/2025
	Advance Block Bearish	1W	42	01/06/2025
	Bullish Engulfing	1M	44	Jul '22
	Engulfing Bearish	1W	45	11/05/2025
	Three Inside Up	1H	45	20/03/2026 23:00
	Engulfing Bearish	30	45	25/03/2026 19:00
	Doji Star Bearish	15	46	26/03/2026 20:45
	Falling Three Methods	1H	47	20/03/2026 21:00
	Bullish Engulfing	15	47	26/03/2026 20:30
	Falling Three Methods	1H	48	20/03/2026 20:00
	Three Outside Down	1H	51	20/03/2026 17:00
	Harami Bullish	5H	52	27/02/2026 23:00
	Engulfing Bearish	1H	52	20/03/2026 16:00
	Bullish doji Star	30	52	25/03/2026 15:30
	Three Outside Up	15	52	26/03/2026 19:15
	Falling Three Methods	5H	53	27/02/2026 18:00
	Bullish Hammer	5H	53	27/02/2026 18:00
	Engulfing Bearish	30	53	25/03/2026 15:00
	Bullish Engulfing	15	53	26/03/2026 19:00
	Harami Cross Bearish	30	54	24/03/2026 23:30
	Inverted Hammer	15	54	26/03/2026 18:45
	Bullish doji Star	15	56	26/03/2026 18:15
	Harami Cross Bearish	1D	57	07/01/2026
	Thrusting Bearish	1H	57	19/03/2026 20:00
	Doji Star Bearish	30	57	24/03/2026 22:00
	Three Black Crows	15	57	26/03/2026 18:00
	Harami Cross	1M	58	Mei '21
	Three Inside Down	15	58	26/03/2026 17:45
	Harami Bearish	15	59	26/03/2026 17:30
	Harami Bullish	1M	60	Mar '21
	Harami Cross	1M	60	Mar '21
	Morning Doji Star	30	60	24/03/2026 20:30
	Engulfing Bearish	1M	61	Feb '21
	Dark Cloud Cover	1D	61	31/12/2025
	Tri-Star Bullish	1H	61	19/03/2026 16:00
	Bullish doji Star	30	61	24/03/2026 20:00
	Shooting Star	1M	62	Jan '21
	Harami Bullish	1M	67	Ags '20
	Harami Cross	1M	67	Ags '20
	Deliberation Bearish	1W	68	01/12/2024
	Doji Star Bearish	1W	68	01/12/2024
	Downside Gap Three Methods	30	68	24/03/2026 16:30
	Falling Three Methods	30	69	24/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.083,02	-14,04	-0,20%
IDX Kompas 100	976,57	-0,06	-0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.374,4	+5,7	+0,09%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.681,00	-270,88	-1,09%
Indeks Dolar AS	99,959	-0,023	-0,02%

Emas	4.531,40	+7,10	+0,16%
Perak	70,310	+0,514	+0,74%
Minyak Mentah WTI	101,12	+1,48	+1,49%
Minyak Brent	107,84	+2,52	+2,39%
Gas Alam	2,934	-0,161	-5,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1513	+0,0003	+0,03%
GBP/USD	1,3270	+0,0010	+0,08%
USD/JPY	159,79	-0,53	-0,33%
AUD/USD	0,6866	-0,0007	-0,10%
EUR/JPY	183,96	-0,57	-0,31%
USD/IDR	16.985,9	+44,4	+0,26%
GBP/JPY	212,03	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	-8	-2,72%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	220	+6	+2,80%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	459,60	+4,50	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	+3.74%	1.88B
Bank Rakyat Persero	3,370	-1.46%	196.71M
PT Petrindo Jaya Kreasi Tbk	1,155.00	+0.43%	189.69M
Bank Central Asia	6,475	-3.36%	160.09M
Bank Mandiri Persero	4,700	-1.26%	53.15M
Bank Negar	3,820	-2.05%	52.79M
Adaro Andalan Indonesia	11,125.00	+3.73%	19.62M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	110,00	+29,41%	210,65M
Equity Dev Inv	116	+28,89%	153,70M
Nusantara Almazia	232	+19.59%	124.16M
Zyrexindo Mandiri Buana PT Tbk	162	+16,55%	20,53M
Bersama Mencapai Puncak PT Tbk	346,00	+15,33%	10,54M
Yanaprima Hastapersada	730	+14,96%	252,40K
Indo Oil Perkasa PT	270	+11,57%	189,03M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	240	-13,04%	1,30M
Buana Finance	765	-12.07%	417.40K
Garuda Indonesia	70	-10,26%	829,16M
Lima Dua Lima Tiga PT	1,095	-9.88%	464.80K
Tirta Mahakam	650	-9.72%	956.00K
Ifishdeco	2,150	-9.66%	3.60K
Capitol Nusantara	138	-9,21%	264,70K