Breaking News

Tutup

Tesco PLC (TSCO)

Simbol	Bursa	Mata Uang
TSCO	London	GBP	Real-time
TCO0	Xetra	EUR	Tertunda
TSCDF	Pasar OTC	USD	Tertunda
TSCDY	Pasar OTC	USD	Tertunda
TCO0	Frankfurt	EUR	Tertunda
TCO0	TradeGate	EUR	Tertunda
TSCOl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

466,90 -4,60 -0,98%

02/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 16.369.319
Bid/Ask: 440,00 / 500,00
Rentang Harian: 466,00 - 476,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tesco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tesco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	01/09/2026
	Abandoned Baby Bearish	5H	1	02/09/2026 15:00
	Evening Doji Star	5H	1	02/09/2026 15:00
	Harami Bullish	1H	1	02/09/2026 21:00
	Harami Cross	1H	1	02/09/2026 21:00
	Dragonfly Doji	1D	2	28/08/2026
	Deliberation Bearish	5H	2	02/09/2026 10:00
	Doji Star Bearish	5H	2	02/09/2026 10:00
	Three Inside Up	15	3	02/09/2026 21:45
	Harami Cross Bearish	1W	6	19/07/2026
	Harami Bullish	30	6	02/09/2026 19:30
	Inverted Hammer	30	6	02/09/2026 19:30
	Abandoned Baby Bearish	1H	7	02/09/2026 15:00
	Evening Doji Star	1H	7	02/09/2026 15:00
	Three Black Crows	1M	8	Jan '26
	Deliberation Bearish	1H	8	02/09/2026 14:00
	Doji Star Bearish	1H	8	02/09/2026 14:00
	Downside Gap Three Methods	1D	9	19/08/2026
	Engulfing Bearish	1W	11	14/06/2026
	Upside Gap Three Methods	1W	11	14/06/2026
	Hanging Man	1M	12	Sep '25
	Three Outside Up	1D	12	14/08/2026
	Deliberation Bearish	1H	12	01/09/2026 19:00
	Doji Star Bearish	1H	12	01/09/2026 19:00
	Bullish Engulfing	1D	13	13/08/2026
	Abandoned Baby Bullish	1D	13	13/08/2026
	Three Black Crows	15	13	02/09/2026 19:15
	Bullish doji Star	1D	14	12/08/2026
	Three Black Crows	1W	17	03/05/2026
	Bullish doji Star	1D	17	07/08/2026
	Hanging Man	15	17	02/09/2026 18:15
	Deliberation Bearish	30	18	01/09/2026 22:30
	Doji Star Bearish	30	18	01/09/2026 22:30
	Harami Cross	1D	19	05/08/2026
	Homing Pigeon	1D	19	05/08/2026
	Engulfing Bearish	1H	19	28/08/2026 21:00
	Doji Star Bearish	1M	21	Des '24
	Bullish Engulfing	1W	22	29/03/2026
	Bullish Hammer	15	22	02/09/2026 17:00
	Deliberation Bearish	1M	24	Sep '24
	Shooting Star	1M	24	Sep '24
	Three Outside Down	1W	26	01/03/2026
	Bullish Engulfing	15	26	02/09/2026 16:00
	Three Inside Up	15	26	02/09/2026 16:00
	Engulfing Bearish	1W	27	22/02/2026
	Engulfing Bearish	30	27	01/09/2026 18:00
	Harami Bullish	15	27	02/09/2026 15:45
	Harami Cross	15	27	02/09/2026 15:45
	Doji Star Bearish	1M	29	Apr '24
	Bullish Engulfing	1H	29	27/08/2026 20:00
	Three Inside Up	30	29	01/09/2026 17:00
	Three Black Crows	15	29	02/09/2026 15:15
	Bullish Hammer	1M	30	Mar '24
	Three Inside Up	1W	30	01/02/2026
	Doji Star Bearish	1M	32	Jan '24
	Engulfing Bearish	1W	34	04/01/2026
	Harami Bearish	1D	34	15/07/2026
	Doji Star Bearish	15	35	01/09/2026 22:30
	Inverted Hammer	5H	36	13/08/2026 10:00
	Engulfing Bearish	1H	36	26/08/2026 22:00
	Three Line Strike	1H	36	26/08/2026 22:00
	Three Inside Up	1M	37	Ags '23
	Bullish Hammer	1W	37	14/12/2025
	Three Outside Down	30	38	28/08/2026 21:30
	Engulfing Bearish	30	39	28/08/2026 21:00
	Harami Bullish	1H	41	26/08/2026 17:00
	Harami Cross	1H	41	26/08/2026 17:00
	Morning Star	30	41	28/08/2026 20:00
	Harami Bullish	30	42	28/08/2026 19:30
	Engulfing Bearish	1D	45	30/06/2026
	Harami Cross	5H	46	06/08/2026 18:00
	Doji Star Bearish	1W	47	05/10/2025
	Harami Bearish	1W	47	05/10/2025
	Harami Cross Bearish	1W	47	05/10/2025
	Three Outside Down	1H	48	25/08/2026 19:00
	Bullish Engulfing	1D	49	24/06/2026
	Engulfing Bearish	1H	49	25/08/2026 18:00
	Deliberation Bearish	30	49	28/08/2026 16:00
	Doji Star Bearish	15	49	01/09/2026 19:00
	Bullish Engulfing	1M	50	Jul '22
	Three Inside Up	30	51	28/08/2026 15:00
	Hanging Man	1W	52	31/08/2025
	Three Inside Down	1H	53	25/08/2026 14:00
	Three Inside Up	1W	54	17/08/2025
	Three Inside Up	1D	59	10/06/2026
	Belt Hold Bullish	5H	59	31/07/2026 12:00
	Upside Gap Two Crows	1D	61	08/06/2026
	Three Outside Down	30	61	27/08/2026 19:00
	Deliberation Bearish	1D	62	05/06/2026
	Dark Cloud Cover	1H	62	24/08/2026 14:00
	Engulfing Bearish	30	62	27/08/2026 18:30
	Bullish Engulfing	5H	63	29/07/2026 20:00
	Harami Cross	1M	64	Mei '21
	Hanging Man	1W	64	08/06/2025
	Advance Block Bearish	1W	65	01/06/2025
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Engulfing Bearish	1M	67	Feb '21
	Shooting Star	1M	68	Jan '21
	Engulfing Bearish	1W	68	11/05/2025
	Three Black Crows	1D	69	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSCO

Tuliskan pendapat Anda mengenai Tesco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.666,5	+35,0	+0,46%
Dow Jones	53.061,51	+294,63	+0,56%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,510	-0,127	-0,13%

Emas	4.431,51	+35,11	+0,80%
Perak	65,866	+0,497	+0,76%
Minyak Mentah WTI	90,55	+0,33	+0,37%
Minyak Brent	95,15	+0,50	+0,53%
Gas Alam	2,989	+0,085	+2,93%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1588	-0,0004	-0,03%
GBP/USD	1,3489	-0,0027	-0,20%
USD/JPY	158,67	-1,50	-0,94%
AUD/USD	0,7171	+0,0026	+0,36%
EUR/JPY	183,87	-1,82	-0,98%
USD/IDR	17.708,1	+12,3	+0,07%
GBP/JPY	214,02	-2,46	-1,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSCO	466,90	-4,60	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M