Breaking News

Tutup

Steico SE (ST5G)

Simbol	Bursa	Mata Uang
ST5G	Xetra	EUR	Tertunda
1ST	Milan	EUR	Real-time
ST5G	Frankfurt	EUR	Tertunda
ST5G	TradeGate	EUR	Tertunda
ST5G	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,95 -0,25 -0,99%

11/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0LR936

WKN: A0LR93

Volume: 22.875
Bid/Ask: 24,90 / 25,05
Rentang Harian: 24,90 - 25,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ST5G

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Steico SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Steico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	25/01/2026
	Doji Star Bearish	1W	2	25/01/2026
	Engulfing Bearish	1D	2	09/02/2026
	Inverted Hammer	5H	2	11/02/2026 12:00
	Thrusting Bearish	1M	3	Nov '25
	Three Outside Up	1W	3	18/01/2026
	Tri-Star Bullish	15	3	11/02/2026 22:00
	Bullish Engulfing	1W	4	11/01/2026
	Homing Pigeon	1H	4	11/02/2026 18:00
	Doji Star Bearish	30	4	11/02/2026 19:30
	Tri-Star Bearish	15	4	11/02/2026 21:00
	Engulfing Bearish	1M	5	Sep '25
	Three Black Crows	1H	5	11/02/2026 17:00
	Harami Bullish	1W	7	21/12/2025
	Tri-Star Bullish	30	7	11/02/2026 18:00
	Three Outside Down	1W	8	14/12/2025
	Doji Star Bearish	1D	8	30/01/2026
	Engulfing Bearish	1W	9	07/12/2025
	Harami Bullish	1H	9	10/02/2026 22:00
	Harami Cross	1H	9	10/02/2026 22:00
	Tri-Star Bullish	15	9	11/02/2026 18:00
	Evening Doji Star	1M	10	Apr '25
	Advance Block Bearish	1M	11	Mar '25
	Doji Star Bearish	1M	11	Mar '25
	Belt Hold Bearish	1H	11	10/02/2026 20:00
	Harami Cross Bearish	1H	17	09/02/2026 22:00
	Bullish doji Star	1M	18	Ags '24
	Belt Hold Bearish	30	18	10/02/2026 20:00
	Three Black Crows	1M	19	Jul '24
	Belt Hold Bullish	1H	19	09/02/2026 19:00
	Tri-Star Bullish	30	19	10/02/2026 18:30
	Belt Hold Bullish	1H	20	09/02/2026 18:00
	Three Inside Up	15	20	10/02/2026 21:15
	Morning Star	15	20	10/02/2026 21:15
	Morning Doji Star	15	20	10/02/2026 21:15
	Bullish Engulfing	15	20	10/02/2026 21:15
	Belt Hold Bullish	15	20	10/02/2026 21:15
	Harami Bullish	15	21	10/02/2026 21:00
	Harami Cross	15	21	10/02/2026 21:00
	Three Inside Up	1M	22	Apr '24
	Bullish Hammer	1H	22	09/02/2026 16:00
	Belt Hold Bearish	15	22	10/02/2026 20:45
	Engulfing Bearish	15	22	10/02/2026 20:45
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Harami Bullish	15	23	10/02/2026 20:30
	Harami Cross	15	23	10/02/2026 20:30
	Three Outside Down	1M	24	Feb '24
	Engulfing Bearish	1M	25	Jan '24
	Harami Cross Bearish	5H	25	28/01/2026 23:00
	Bullish doji Star	30	25	10/02/2026 15:00
	Tri-Star Bullish	15	25	10/02/2026 18:45
	Deliberation Bearish	1H	26	06/02/2026 21:00
	Doji Star Bearish	1H	26	06/02/2026 21:00
	Three Inside Up	1M	27	Nov '23
	Inverted Hammer	30	28	09/02/2026 22:00
	Belt Hold Bearish	15	28	10/02/2026 16:45
	Engulfing Bearish	15	28	10/02/2026 16:45
	Stick Sandwich	1M	30	Ags '23
	Three Outside Up	1D	30	29/12/2025
	Doji Star Bearish	5H	30	27/01/2026 12:00
	Bullish Engulfing	1D	31	23/12/2025
	Belt Hold Bullish	30	31	09/02/2026 19:00
	Harami Cross Bearish	1H	32	06/02/2026 15:00
	Tri-Star Bullish	15	32	10/02/2026 15:15
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Belt Hold Bearish	5H	33	26/01/2026 11:00
	Belt Hold Bullish	1H	33	05/02/2026 23:00
	Bullish Engulfing	1H	33	05/02/2026 23:00
	Belt Hold Bullish	1D	34	18/12/2025
	Inverted Hammer	1H	34	05/02/2026 22:00
	Harami Cross	15	34	09/02/2026 23:15
	Harami Bullish	15	34	09/02/2026 23:15
	Belt Hold Bullish	1D	35	17/12/2025
	Three Inside Up	1H	36	05/02/2026 20:00
	Belt Hold Bullish	15	36	09/02/2026 22:45
	Inverted Hammer	1W	37	25/05/2025
	Doji Star Bearish	5H	39	22/01/2026 12:00
	Belt Hold Bearish	1H	39	05/02/2026 17:00
	Harami Cross Bearish	1W	40	04/05/2025
	Doji Star Bearish	1W	40	04/05/2025
	Harami Bearish	1W	40	04/05/2025
	Doji Star Bearish	30	42	06/02/2026 21:00
	Harami Cross Bearish	15	42	09/02/2026 21:00
	Three Inside Up	1D	43	05/12/2025
	Harami Bullish	1D	44	04/12/2025
	Harami Cross	1D	44	04/12/2025
	Belt Hold Bearish	1H	44	04/02/2026 21:00
	Belt Hold Bearish	15	44	09/02/2026 18:45
	Three Outside Down	1W	45	30/03/2025
	Tri-Star Bearish	1H	45	04/02/2026 20:00
	Engulfing Bearish	1W	46	23/03/2025
	Upside Gap Three Methods	1W	46	23/03/2025
	Three Outside Down	1D	47	01/12/2025
	Belt Hold Bearish	1D	48	28/11/2025
	Engulfing Bearish	1D	48	28/11/2025
	Doji Star Bearish	1D	49	27/11/2025
	Deliberation Bearish	1D	49	27/11/2025
	Belt Hold Bullish	15	49	09/02/2026 16:45
	Bullish Engulfing	15	49	09/02/2026 16:45
	Doji Star Bearish	1W	50	23/02/2025
	Belt Hold Bullish	30	51	05/02/2026 23:00
	Bullish Engulfing	30	51	05/02/2026 23:00
	Bullish doji Star	15	51	09/02/2026 16:15
	Harami Bullish	15	51	09/02/2026 16:15
	Harami Cross	15	51	09/02/2026 16:15
	Bullish Hammer	15	52	09/02/2026 16:00
	Engulfing Bearish	1M	53	Sep '21
	Advance Block Bearish	1M	54	Ags '21
	Belt Hold Bearish	30	54	05/02/2026 21:30
	Doji Star Bearish	15	54	06/02/2026 23:30
	Belt Hold Bearish	1W	55	19/01/2025
	Dark Cloud Cover	1W	55	19/01/2025
	Engulfing Bearish	1H	56	03/02/2026 17:00
	Bullish Engulfing	30	56	05/02/2026 20:30
	Belt Hold Bullish	30	56	05/02/2026 20:30
	Harami Bullish	15	56	06/02/2026 22:45
	Harami Cross	15	56	06/02/2026 22:45
	Harami Cross Bearish	30	57	05/02/2026 19:30
	Belt Hold Bullish	30	58	05/02/2026 19:00
	Belt Hold Bearish	5H	59	12/01/2026 12:00
	Tri-Star Bearish	15	59	06/02/2026 22:00
	Engulfing Bearish	1W	60	15/12/2024
	Falling Three Methods	1W	60	15/12/2024
	Three Inside Up	1D	61	11/11/2025
	Doji Star Bearish	15	61	06/02/2026 20:45
	Bullish Engulfing	5H	62	08/01/2026 23:00
	Belt Hold Bearish	30	62	05/02/2026 17:00
	Belt Hold Bearish	1H	63	02/02/2026 19:00
	Engulfing Bearish	1H	63	02/02/2026 19:00
	Belt Hold Bearish	5H	64	08/01/2026 13:00
	Deliberation Bearish	1H	65	02/02/2026 17:00
	Doji Star Bearish	1H	65	02/02/2026 17:00
	Shooting Star	30	65	05/02/2026 15:30
	Tri-Star Bullish	15	65	06/02/2026 18:45
	Harami Cross Bearish	30	66	05/02/2026 15:00
	Belt Hold Bullish	1D	67	03/11/2025
	Inverted Hammer	1D	67	03/11/2025
	Belt Hold Bearish	5H	67	07/01/2026 12:00
	Bullish Engulfing	1H	67	02/02/2026 15:00
	Belt Hold Bullish	15	68	06/02/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ST5G

Tuliskan pendapat Anda mengenai Steico SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.259,17	-31,80	-0,38%
IDX Kompas 100	1.167,14	-4,58	-0,39%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.960,8	+19,4	+0,28%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.011,00	-255,38	-0,94%
Indeks Dolar AS	96,890	+0,169	+0,17%

Emas	5.084,94	-13,56	-0,27%
Perak	83,633	-0,288	-0,34%
Minyak Mentah WTI	64,77	+0,14	+0,22%
Minyak Brent	69,49	+0,09	+0,13%
Gas Alam	3,194	-0,039	-1,21%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1862	-0,0009	-0,08%
GBP/USD	1,3618	-0,0008	-0,06%
USD/JPY	153,24	0,00	0,00%
AUD/USD	0,7117	-0,0007	-0,10%
EUR/JPY	181,77	-0,19	-0,10%
USD/IDR	16.834,4	+82,8	+0,49%
GBP/JPY	208,68	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-2	-0,51%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ST5G	24,95	-0,25	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	5,78B
Darma Henwa	570	+0,88%	631,23M
PT Petrindo Jaya Kreasi Tbk	1,885.00	-2.08%	182.08M
Petrosea	7.400	+3,86%	167,50M
Rukun Raharja	4.940	+2,92%	107,70M
Bank Rakyat Persero	3.780	-0,53%	104,56M
Bank Central Asia	7.375	-1,01%	103,66M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	30,76M
Leyand International	145	+31,82%	271,73M
PT Trimuda Nuansa	240	+25,00%	7,76M
Rockfields Prop	2.420	+24,74%	643,80K
Yanaprima Hastapersada	675	+23,85%	1,35M
Langgeng Makmur	218	+22,47%	9,89M
Indospring	1.730	+21,83%	46,40M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	555	-14,62%	5,06M
Gowa Makassar	2.310	-12,83%	410,00K
Satria Mega Kencana	2.380	-11,19%	707,80K
Surya Permata Andalan Tbk PT	740	-10,30%	1,69M
Inti Bangun Sejahtera	4.930	-9,95%	0,70K
Satu Visi Putra PT Tbk	820,00	-9,89%	20,75M
Dua Putra Utama Makmur PT	184	-9,80%	4,57M