Breaking News

Tutup

Steico SE (ST5G)

Simbol	Bursa	Mata Uang
ST5G	Xetra	EUR	Tertunda
1ST	Milan	EUR	Real-time
ST5G	Wina	EUR	Real-time
ST5G	Frankfurt	EUR	Tertunda
ST5G	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,62 -0,26 -1,38%

04/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0LR936

WKN: A0LR93

Volume: 4.000
Bid/Ask: 18,62 / 18,70
Rentang Harian: 18,56 - 18,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ST5G

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Steico SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Steico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	31/07/2026
	Bullish doji Star	1H	3	04/08/2026 19:00
	Harami Bullish	1H	3	04/08/2026 19:00
	Harami Cross	1H	3	04/08/2026 19:00
	Belt Hold Bullish	30	4	04/08/2026 17:30
	Belt Hold Bullish	15	4	04/08/2026 17:45
	Upside Gap Three Methods	1M	5	Mar '26
	Belt Hold Bullish	1W	5	28/06/2026
	Bullish Engulfing	1W	5	28/06/2026
	Belt Hold Bullish	5H	5	31/07/2026 22:00
	Bullish doji Star	15	5	04/08/2026 17:15
	Harami Bullish	15	5	04/08/2026 17:15
	Harami Cross	15	5	04/08/2026 17:15
	Belt Hold Bearish	1H	7	03/08/2026 21:00
	Dark Cloud Cover	1H	7	03/08/2026 21:00
	Thrusting Bearish	1M	9	Nov '25
	Three Outside Down	1W	9	31/05/2026
	Harami Bullish	30	9	03/08/2026 21:30
	Harami Cross	30	9	03/08/2026 21:30
	Engulfing Bearish	1W	10	24/05/2026
	Evening Doji Star	1W	10	24/05/2026
	Belt Hold Bearish	30	10	03/08/2026 21:00
	Dark Cloud Cover	30	10	03/08/2026 21:00
	Engulfing Bearish	1M	11	Sep '25
	Three Outside Up	1W	11	17/05/2026
	Harami Bullish	15	11	03/08/2026 21:30
	Harami Cross	15	11	03/08/2026 21:30
	Bullish Engulfing	1W	12	10/05/2026
	Three Inside Up	1W	12	10/05/2026
	Belt Hold Bearish	15	12	03/08/2026 21:15
	Engulfing Bearish	15	12	03/08/2026 21:15
	Harami Bullish	1W	13	03/05/2026
	Harami Cross	1W	13	03/05/2026
	Belt Hold Bearish	5H	13	29/07/2026 10:00
	Belt Hold Bullish	1H	14	31/07/2026 18:00
	Doji Star Bearish	30	14	03/08/2026 14:30
	Falling Three Methods	1D	15	14/07/2026
	Evening Doji Star	1M	16	Apr '25
	Belt Hold Bullish	5H	16	27/07/2026 18:00
	Tri-Star Bullish	30	16	31/07/2026 22:30
	Advance Block Bearish	1M	17	Mar '25
	Doji Star Bearish	1M	17	Mar '25
	Doji Star Bearish	1H	17	31/07/2026 15:00
	Morning Doji Star	1W	18	29/03/2026
	Belt Hold Bullish	1H	18	31/07/2026 14:00
	Bullish Engulfing	1H	18	31/07/2026 14:00
	Doji Star Bearish	15	18	03/08/2026 14:30
	Bullish doji Star	1W	19	22/03/2026
	Homing Pigeon	5H	20	23/07/2026 19:00
	Belt Hold Bullish	30	20	31/07/2026 18:00
	Tri-Star Bullish	15	20	31/07/2026 22:30
	Belt Hold Bullish	1W	21	08/03/2026
	Belt Hold Bearish	5H	22	22/07/2026 18:00
	Bullish doji Star	30	22	31/07/2026 17:00
	Belt Hold Bullish	5H	23	22/07/2026 13:00
	Bullish doji Star	1M	24	Ags '24
	Doji Star Bearish	30	24	31/07/2026 15:30
	Belt Hold Bullish	15	24	31/07/2026 18:15
	Three Black Crows	1M	25	Jul '24
	Three Outside Up	1D	25	30/06/2026
	Belt Hold Bullish	30	25	31/07/2026 14:00
	Bullish Engulfing	30	25	31/07/2026 14:00
	Belt Hold Bullish	1D	26	29/06/2026
	Bullish Engulfing	1D	26	29/06/2026
	Belt Hold Bullish	5H	26	21/07/2026 12:00
	Bullish doji Star	15	26	31/07/2026 17:00
	Deliberation Bearish	1W	27	25/01/2026
	Doji Star Bearish	1W	27	25/01/2026
	Belt Hold Bullish	30	27	30/07/2026 18:00
	Three Inside Up	1M	28	Apr '24
	Three Outside Up	1W	28	18/01/2026
	Tri-Star Bearish	30	28	30/07/2026 17:30
	Bullish Engulfing	1W	29	11/01/2026
	Harami Cross Bearish	15	29	31/07/2026 14:15
	Three Outside Down	1M	30	Feb '24
	Belt Hold Bullish	15	30	31/07/2026 14:00
	Bullish Engulfing	15	30	31/07/2026 14:00
	Engulfing Bearish	1M	31	Jan '24
	Belt Hold Bearish	1H	31	29/07/2026 14:00
	Harami Bullish	1W	32	21/12/2025
	Doji Star Bearish	30	32	29/07/2026 21:30
	Belt Hold Bullish	15	32	30/07/2026 18:15
	Three Inside Up	1M	33	Nov '23
	Three Outside Down	1W	33	14/12/2025
	Tri-Star Bearish	15	33	30/07/2026 17:45
	Engulfing Bearish	1W	34	07/12/2025
	Harami Cross Bearish	15	35	30/07/2026 14:00
	Stick Sandwich	1M	36	Ags '23
	Bullish Engulfing	5H	36	15/07/2026 16:00
	Bullish Hammer	5H	36	15/07/2026 16:00
	Homing Pigeon	1D	37	12/06/2026
	Doji Star Bearish	15	38	29/07/2026 21:30
	Harami Bullish	1M	39	Mei '23
	Harami Cross	1M	39	Mei '23
	Belt Hold Bearish	30	40	29/07/2026 14:00
	Belt Hold Bearish	5H	41	13/07/2026 19:00
	Engulfing Bearish	5H	41	13/07/2026 19:00
	Bullish doji Star	15	43	29/07/2026 18:15
	Belt Hold Bullish	1H	44	27/07/2026 19:00
	Belt Hold Bearish	15	44	29/07/2026 18:00
	Belt Hold Bullish	5H	45	10/07/2026 11:00
	Belt Hold Bullish	1H	45	27/07/2026 18:00
	Harami Bullish	30	45	28/07/2026 18:30
	Harami Cross	30	45	28/07/2026 18:30
	Belt Hold Bullish	1H	46	27/07/2026 17:00
	Harami Bullish	1W	48	31/08/2025
	Harami Cross	1W	48	31/08/2025
	Harami Cross	5H	50	07/07/2026 18:00
	Harami Bullish	5H	50	07/07/2026 18:00
	Belt Hold Bullish	30	50	28/07/2026 16:00
	Doji Star Bearish	15	50	29/07/2026 14:00
	Belt Hold Bearish	5H	51	07/07/2026 13:00
	Tri-Star Bullish	30	51	28/07/2026 15:30
	Belt Hold Bearish	1H	52	24/07/2026 17:00
	Engulfing Bearish	1H	52	24/07/2026 17:00
	Harami Bullish	1H	54	24/07/2026 15:00
	Harami Cross	1H	54	24/07/2026 15:00
	Engulfing Bearish	1H	55	23/07/2026 22:00
	Tri-Star Bullish	15	55	28/07/2026 18:45
	Harami Bullish	1D	56	18/05/2026
	Harami Cross	1D	56	18/05/2026
	Bullish Hammer	1H	56	23/07/2026 21:00
	Morning Doji Star	1H	56	23/07/2026 21:00
	Bullish doji Star	1H	57	23/07/2026 20:00
	Harami Bullish	1H	57	23/07/2026 20:00
	Harami Cross	1H	57	23/07/2026 20:00
	Harami Cross Bearish	30	58	27/07/2026 20:00
	Bullish doji Star	15	58	28/07/2026 17:45
	Engulfing Bearish	1M	59	Sep '21
	Advance Block Bearish	1M	60	Ags '21
	Belt Hold Bullish	30	60	27/07/2026 19:00
	Bullish Engulfing	1D	61	11/05/2026
	Belt Hold Bullish	30	61	27/07/2026 18:00
	Harami Bullish	15	61	28/07/2026 16:30
	Harami Cross	15	61	28/07/2026 16:30
	Inverted Hammer	1W	62	25/05/2025
	Harami Cross	1H	62	23/07/2026 14:00
	Harami Bullish	1H	62	23/07/2026 14:00
	Bullish doji Star	1H	62	23/07/2026 14:00
	Belt Hold Bullish	30	62	27/07/2026 17:30
	Belt Hold Bearish	1H	63	22/07/2026 22:00
	Belt Hold Bullish	15	63	28/07/2026 16:00
	Tri-Star Bullish	15	64	28/07/2026 15:45
	Doji Star Bearish	1W	65	04/05/2025
	Harami Bearish	1W	65	04/05/2025
	Harami Cross Bearish	1W	65	04/05/2025
	Tri-Star Bullish	30	65	24/07/2026 22:00
	Harami Bullish	1H	66	22/07/2026 19:00
	Harami Cross	1H	66	22/07/2026 19:00
	Harami Bullish	15	66	27/07/2026 22:30
	Harami Cross	15	66	27/07/2026 22:30
	Belt Hold Bullish	5H	67	29/06/2026 10:00
	Belt Hold Bearish	1H	67	22/07/2026 18:00
	Belt Hold Bearish	1H	68	22/07/2026 17:00
	Bullish doji Star	30	69	24/07/2026 18:00
	Harami Bullish	30	69	24/07/2026 18:00
	Harami Cross	30	69	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ST5G

Tuliskan pendapat Anda mengenai Steico SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.363,73	+44,12	+0,70%
IDX Kompas 100	837,83	+6,02	+0,72%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.769,8	+33,3	+0,43%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.943,00	+90,08	+0,35%
Indeks Dolar AS	99,655	-0,084	-0,08%

Emas	4.236,59	+83,99	+2,02%
Perak	62,085	+1,840	+3,05%
Minyak Mentah WTI	75,07	-0,70	-0,92%
Minyak Brent	79,01	-0,35	-0,44%
Gas Alam	2,704	+0,013	+0,48%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1545	+0,0013	+0,11%
GBP/USD	1,3466	+0,0017	+0,13%
USD/JPY	157,64	-0,12	-0,08%
AUD/USD	0,7049	+0,0004	+0,06%
EUR/JPY	182,00	+0,08	+0,04%
USD/IDR	17.932,9	-12,7	-0,07%
GBP/JPY	212,28	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	175	+7	+4,17%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ST5G	18,62	-0,26	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	175	+4.17%	2.53B
Barito Pacific	1.870	+0,81%	164,55M
Chandra Asri Petro	2,070	0.00%	151.11M
Antam	3.060	+5,88%	142,46M
Amman Mineral Internasional Tbk PT	4,410	+3.04%	78.91M
Bank Mandiri Persero	4,250	-0.23%	66.23M
Bank Central Asia	6.475	-0,38%	45,55M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	84	+33,33%	352,85M
Megapolitan Dev	93	+29,17%	216,89M
Guna Timur Raya	675	+25,00%	6,51M
Tunas Alfin	1,195	+23.83%	1.05M
PT Citra Buana Prasida Tbk	430,00	+22,16%	696,80K
Island Concepts	143	+21.19%	249.97M
Bank Maspion Indonesia	492	+2.50%	195.80K

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740.00	-14.45%	21.26M
Ciptadana REIT	57	-9,52%	2,80M
Morenzo Abadi	81	-8,99%	248,29M
Prodia Diagnostic Line Tbk PT	302,00	-8,48%	283,41M
Ever Shine Textile	182	-6,67%	67,16M
PT Nusantara Sawit Sejahtera Tbk	920,00	-6,60%	15,19M
Radana Bhaskara Finance Tbk	107	-4,46%	22,03M