Breaking News

Tutup

Steico SE (ST5G)

Simbol	Bursa	Mata Uang
ST5G	Xetra	EUR	Tertunda
1ST	Milan	EUR	Real-time
ST5G	Wina	EUR	Real-time
ST5G	Frankfurt	EUR	Tertunda
ST5G	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,44 -0,06 -0,32%

21/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0LR936

WKN: A0LR93

Volume: 4.814
Bid/Ask: 18,50 / 18,74
Rentang Harian: 18,44 - 18,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ST5G

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Steico SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Steico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Belt Hold Bullish	5H	1	21/09/2026 14:00
	Three Inside Down	1W	2	06/09/2026
	Belt Hold Bearish	1H	2	21/09/2026 20:00
	Belt Hold Bearish	30	2	21/09/2026 20:30
	Tri-Star Bearish	15	2	21/09/2026 20:45
	Harami Bearish	1W	3	30/08/2026
	Inverted Hammer	1W	3	30/08/2026
	Bullish doji Star	1D	3	16/09/2026
	Bullish Engulfing	1W	4	23/08/2026
	Tri-Star Bearish	15	4	21/09/2026 19:45
	Tri-Star Bullish	15	5	21/09/2026 18:15
	Upside Gap Three Methods	1M	6	Mar '26
	Doji Star Bearish	1D	6	11/09/2026
	Hanging Man	5H	6	17/09/2026 15:00
	Harami Cross Bearish	1H	7	21/09/2026 15:00
	Tri-Star Bullish	15	7	21/09/2026 17:00
	Engulfing Bearish	1D	8	09/09/2026
	Belt Hold Bullish	1H	8	21/09/2026 14:00
	Bullish Engulfing	1H	8	21/09/2026 14:00
	Tri-Star Bearish	30	8	21/09/2026 15:30
	Tri-Star Bullish	30	9	21/09/2026 14:30
	Thrusting Bearish	1M	10	Nov '25
	Tri-Star Bearish	15	10	21/09/2026 15:30
	Belt Hold Bearish	5H	11	15/09/2026 13:00
	Engulfing Bearish	5H	11	15/09/2026 13:00
	Harami Bullish	1H	11	18/09/2026 16:00
	Harami Cross	1H	11	18/09/2026 16:00
	Tri-Star Bullish	15	11	21/09/2026 14:45
	Engulfing Bearish	1M	12	Sep '25
	Belt Hold Bullish	1W	12	28/06/2026
	Bullish Engulfing	1W	12	28/06/2026
	Belt Hold Bullish	5H	12	14/09/2026 22:00
	Belt Hold Bearish	1H	12	18/09/2026 14:00
	Belt Hold Bearish	1H	14	17/09/2026 21:00
	Harami Bullish	30	14	18/09/2026 16:30
	Harami Cross	30	14	18/09/2026 16:30
	Three Outside Down	1W	16	31/05/2026
	Belt Hold Bullish	30	16	17/09/2026 22:00
	Evening Doji Star	1M	17	Apr '25
	Engulfing Bearish	1W	17	24/05/2026
	Evening Doji Star	1W	17	24/05/2026
	Harami Bullish	15	17	18/09/2026 16:30
	Harami Cross	15	17	18/09/2026 16:30
	Advance Block Bearish	1M	18	Mar '25
	Doji Star Bearish	1M	18	Mar '25
	Three Outside Up	1W	18	17/05/2026
	Tri-Star Bullish	30	18	17/09/2026 21:00
	Belt Hold Bearish	15	18	18/09/2026 14:00
	Bullish Engulfing	1W	19	10/05/2026
	Three Inside Up	1W	19	10/05/2026
	Homing Pigeon	5H	19	09/09/2026 22:00
	Belt Hold Bullish	15	19	17/09/2026 22:15
	Harami Bullish	1W	20	03/05/2026
	Harami Cross	1W	20	03/05/2026
	Belt Hold Bullish	15	20	17/09/2026 22:00
	Bullish Engulfing	15	20	17/09/2026 22:00
	Bullish Hammer	1D	21	21/08/2026
	Hanging Man	1H	21	16/09/2026 18:00
	Tri-Star Bearish	30	21	17/09/2026 17:30
	Tri-Star Bearish	15	22	17/09/2026 21:30
	Doji Star Bearish	1H	23	15/09/2026 22:00
	Tri-Star Bullish	15	23	17/09/2026 21:15
	Bullish doji Star	30	24	16/09/2026 21:30
	Bullish doji Star	1M	25	Ags '24
	Morning Doji Star	1W	25	29/03/2026
	Belt Hold Bearish	30	25	16/09/2026 18:00
	Engulfing Bearish	30	25	16/09/2026 18:00
	Three Black Crows	1M	26	Jul '24
	Bullish doji Star	1W	26	22/03/2026
	Bullish Hammer	5H	26	07/09/2026 15:00
	Tri-Star Bearish	15	26	17/09/2026 17:45
	Tri-Star Bullish	5H	27	07/09/2026 10:00
	Thrusting Bearish	1H	27	15/09/2026 16:00
	Belt Hold Bullish	1W	28	08/03/2026
	Three Inside Up	1M	29	Apr '24
	Belt Hold Bearish	1H	29	15/09/2026 14:00
	Belt Hold Bullish	1H	30	14/09/2026 22:00
	Harami Cross Bearish	30	30	15/09/2026 18:00
	Three Outside Down	1M	31	Feb '24
	Harami Bullish	1D	31	07/08/2026
	Harami Cross	1D	31	07/08/2026
	Belt Hold Bearish	15	31	16/09/2026 18:00
	Engulfing Bearish	15	31	16/09/2026 18:00
	Engulfing Bearish	1M	32	Jan '24
	Belt Hold Bearish	1D	32	06/08/2026
	Bullish doji Star	1H	32	14/09/2026 20:00
	Harami Bullish	1H	32	14/09/2026 20:00
	Harami Cross	1H	32	14/09/2026 20:00
	Belt Hold Bearish	1H	33	14/09/2026 19:00
	Three Inside Up	1M	34	Nov '23
	Deliberation Bearish	1W	34	25/01/2026
	Doji Star Bearish	1W	34	25/01/2026
	Three Outside Up	1W	35	18/01/2026
	Bullish Engulfing	1W	36	11/01/2026
	Belt Hold Bearish	1D	36	31/07/2026
	Belt Hold Bearish	5H	36	01/09/2026 14:00
	Tri-Star Bullish	1H	36	14/09/2026 14:00
	Belt Hold Bullish	30	36	15/09/2026 14:30
	Stick Sandwich	1M	37	Ags '23
	Belt Hold Bullish	30	38	14/09/2026 22:00
	Bullish Engulfing	30	38	14/09/2026 22:00
	Harami Bullish	1W	39	21/12/2025
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Three Outside Down	1W	40	14/12/2025
	Tri-Star Bullish	30	40	14/09/2026 20:30
	Harami Bullish	15	40	15/09/2026 16:30
	Harami Cross	15	40	15/09/2026 16:30
	Engulfing Bearish	1W	41	07/12/2025
	Harami Cross Bearish	5H	41	28/08/2026 10:00
	Tri-Star Bearish	30	41	14/09/2026 19:30
	Harami Bullish	1H	45	10/09/2026 14:00
	Harami Cross	1H	45	10/09/2026 14:00
	Tri-Star Bullish	30	45	14/09/2026 14:00
	Harami Bearish	5H	46	25/08/2026 22:00
	Tri-Star Bearish	30	46	11/09/2026 22:30
	Tri-Star Bullish	30	47	11/09/2026 19:00
	Belt Hold Bearish	15	47	15/09/2026 14:00
	Belt Hold Bearish	1H	48	09/09/2026 20:00
	Engulfing Bearish	1H	48	09/09/2026 20:00
	Belt Hold Bullish	15	48	14/09/2026 22:15
	Bullish Engulfing	15	48	14/09/2026 22:15
	Falling Three Methods	1D	49	14/07/2026
	Hanging Man	5H	49	24/08/2026 16:00
	Tri-Star Bearish	1H	49	09/09/2026 19:00
	Bullish Hammer	5H	52	21/08/2026 13:00
	Bullish Engulfing	1H	52	09/09/2026 14:00
	Belt Hold Bullish	1H	52	09/09/2026 14:00
	Tri-Star Bullish	15	52	14/09/2026 20:30
	Tri-Star Bullish	1H	53	08/09/2026 22:00
	Tri-Star Bearish	15	53	14/09/2026 19:30
	Three Inside Up	30	54	10/09/2026 15:30
	Harami Bullish	1W	55	31/08/2025
	Harami Cross	1W	55	31/08/2025
	Harami Bullish	5H	55	20/08/2026 12:00
	Harami Cross	5H	55	20/08/2026 12:00
	Harami Cross	30	55	10/09/2026 14:00
	Harami Bullish	30	55	10/09/2026 14:00
	Belt Hold Bullish	5H	58	19/08/2026 11:00
	Bullish Engulfing	5H	58	19/08/2026 11:00
	Bullish doji Star	30	58	09/09/2026 21:00
	Tri-Star Bullish	15	58	14/09/2026 14:00
	Three Outside Up	1D	59	30/06/2026
	Belt Hold Bearish	30	59	09/09/2026 20:00
	Engulfing Bearish	30	59	09/09/2026 20:00
	Tri-Star Bearish	15	59	11/09/2026 22:30
	Engulfing Bearish	1M	60	Sep '21
	Bullish Engulfing	1D	60	29/06/2026
	Belt Hold Bullish	1D	60	29/06/2026
	Engulfing Bearish	5H	60	18/08/2026 15:00
	Tri-Star Bearish	30	60	09/09/2026 19:30
	Tri-Star Bullish	15	60	11/09/2026 19:15
	Advance Block Bearish	1M	61	Ags '21
	Harami Cross Bearish	30	62	09/09/2026 15:00
	Belt Hold Bullish	30	63	09/09/2026 14:00
	Bullish Engulfing	30	63	09/09/2026 14:00
	Harami Cross	1H	64	07/09/2026 18:00
	Harami Bullish	1H	64	07/09/2026 18:00
	Bullish doji Star	1H	64	07/09/2026 18:00
	Tri-Star Bullish	30	65	08/09/2026 22:00
	Tri-Star Bullish	1H	66	07/09/2026 14:00
	Harami Bullish	5H	68	13/08/2026 15:00
	Harami Cross	5H	68	13/08/2026 15:00
	Tri-Star Bullish	1H	68	04/09/2026 20:00
	Three Inside Up	15	68	10/09/2026 15:45
	Inverted Hammer	1W	69	25/05/2025
	Tri-Star Bearish	1H	69	03/09/2026 22:00
	Harami Bullish	15	69	10/09/2026 14:00
	Harami Cross	15	69	10/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ST5G

Tuliskan pendapat Anda mengenai Steico SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.308,53	-76,20	-1,19%
IDX Kompas 100	824,10	-10,47	-1,25%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.771,3	+6,5	+0,08%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.046,50	+3,79	+0,02%
Indeks Dolar AS	100,195	+0,039	+0,04%

Emas	4.355,37	-28,53	-0,65%
Perak	65,765	-0,650	-0,98%
Minyak Mentah WTI	93,50	+1,13	+1,22%
Minyak Brent	101,88	+1,54	+1,53%
Gas Alam	2,847	+0,007	+0,25%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1460	-0,0006	-0,05%
GBP/USD	1,3367	0,0000	0,00%
USD/JPY	157,68	+0,33	+0,21%
AUD/USD	0,7116	-0,0002	-0,03%
EUR/JPY	180,71	+0,29	+0,16%
USD/IDR	17.869,2	+44,2	+0,25%
GBP/JPY	210,78	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ST5G	18,44	-0,06	-0,32%
FSG	14,00	-0,40	-2,78%
BRC	83,83	-0,27	-0,32%
CGS	3,390	+0,020	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	2,53B
Dian Swastatika	1,000	-2.44%	243.82M
Bank Rakyat Persero	3.210	-2,73%	125,02M
Bank Mandiri Persero	4.180	-0,48%	79,80M
Amman Mineral Internasional Tbk PT	4.740	+1,72%	59,18M
Antam	3.160	-2,47%	54,59M
Bank Central Asia	6.250	+0,40%	50,13M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	122,80K
Dyandra Media	113	+31,40%	400,46M
Satria Antaran Prima	376	+24,50%	14,52M
Asia Sejahtera Mina	2.800	+21,74%	4,02M
Bersama Mencapai Puncak PT Tbk	304,00	+19,69%	148,90M
Arkayana Lestari	208	+19,54%	45,43M
PT Buana Artha Anugerah Tbk	442	+16,32%	3,87M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	89	-12,75%	221,18M
Perintis Triniti	350	-12,50%	82,11M
Lima Dua Lima Tiga PT	326	-9,94%	50,55M
Acset Indonusa	93	-9.71%	746.10K
Ifishdeco	960	-9,43%	12,60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Triniti Dinamik PT Tbk	82	-8,89%	1,73B