Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPPF	Pasar OTC	USD	Tertunda
SSPGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

201,00 +1,00 +0,50%

28/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 6.027.912
Bid/Ask: 200,00 / 225,00
Rentang Harian: 198,30 - 202,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSP Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	09/08/2026
	Three Inside Up	1W	4	26/07/2026
	Belt Hold Bullish	1D	4	24/08/2026
	Belt Hold Bullish	5H	4	27/08/2026 14:00
	Harami Bullish	5H	5	26/08/2026 18:00
	Harami Cross	5H	5	26/08/2026 18:00
	Belt Hold Bearish	5H	6	26/08/2026 13:00
	Belt Hold Bullish	1D	7	19/08/2026
	Doji Star Bearish	1W	8	28/06/2026
	Deliberation Bearish	1W	8	28/06/2026
	Bullish doji Star	1D	8	18/08/2026
	Engulfing Bearish	1H	8	28/08/2026 14:00
	Belt Hold Bullish	5H	12	24/08/2026 11:00
	Bullish doji Star	1D	13	11/08/2026
	Harami Bullish	1D	13	11/08/2026
	Harami Cross	1D	13	11/08/2026
	Belt Hold Bearish	1D	14	10/08/2026
	Engulfing Bearish	1D	14	10/08/2026
	Belt Hold Bearish	1H	14	27/08/2026 17:00
	Morning Doji Star	1M	15	Mei '25
	Bullish Engulfing	1H	15	27/08/2026 16:00
	Three Outside Down	15	15	28/08/2026 18:30
	Bullish doji Star	1M	16	Apr '25
	Thrusting Bearish	1W	16	03/05/2026
	Belt Hold Bearish	15	16	28/08/2026 18:15
	Engulfing Bearish	15	16	28/08/2026 18:15
	Belt Hold Bearish	5H	17	20/08/2026 12:00
	Engulfing Bearish	30	17	28/08/2026 14:00
	Belt Hold Bearish	1W	18	19/04/2026
	Engulfing Bearish	1W	18	19/04/2026
	Doji Star Bearish	1M	19	Jan '25
	Three Outside Up	1M	19	Jan '25
	Bullish Engulfing	30	19	27/08/2026 22:00
	Bullish Engulfing	1M	20	Des '24
	Belt Hold Bearish	15	20	28/08/2026 17:15
	Dark Cloud Cover	15	20	28/08/2026 17:15
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish doji Star	30	22	27/08/2026 20:30
	Harami Bullish	30	22	27/08/2026 20:30
	Harami Cross	30	22	27/08/2026 20:30
	Falling Three Methods	1M	23	Sep '24
	Belt Hold Bullish	5H	23	18/08/2026 10:00
	Falling Three Methods	1H	24	26/08/2026 16:00
	Deliberation Bearish	15	24	28/08/2026 16:15
	Doji Star Bearish	15	24	28/08/2026 16:15
	Harami Cross	1H	25	26/08/2026 15:00
	Belt Hold Bearish	1D	26	23/07/2026
	Dark Cloud Cover	1D	26	23/07/2026
	Belt Hold Bearish	1H	26	26/08/2026 14:00
	Three Inside Up	30	27	27/08/2026 18:00
	Harami Bullish	30	28	27/08/2026 17:30
	Falling Three Methods	1D	29	20/07/2026
	Engulfing Bearish	30	29	27/08/2026 17:00
	Belt Hold Bearish	30	29	27/08/2026 17:00
	Three Inside Up	15	31	28/08/2026 14:30
	Bullish doji Star	1D	32	15/07/2026
	Deliberation Bearish	1H	32	25/08/2026 17:00
	Doji Star Bearish	1H	32	25/08/2026 17:00
	Falling Three Methods	1D	33	14/07/2026
	Belt Hold Bearish	5H	33	12/08/2026 14:00
	Engulfing Bearish	15	33	28/08/2026 14:00
	Bullish Engulfing	5H	34	11/08/2026 18:00
	Harami Bullish	1D	35	10/07/2026
	Harami Cross	1D	35	10/07/2026
	Belt Hold Bullish	5H	35	11/08/2026 13:00
	Inverted Hammer	5H	35	11/08/2026 13:00
	Engulfing Bearish	1H	35	25/08/2026 14:00
	Bullish doji Star	1H	36	24/08/2026 22:00
	Harami Cross	1M	37	Jul '23
	Engulfing Bearish	1H	37	24/08/2026 21:00
	Three Outside Up	1W	38	30/11/2025
	Belt Hold Bearish	5H	38	10/08/2026 12:00
	Dark Cloud Cover	5H	38	10/08/2026 12:00
	Bullish Engulfing	1W	39	23/11/2025
	Three Inside Up	1W	39	23/11/2025
	Belt Hold Bearish	1D	39	06/07/2026
	Harami Bullish	1W	40	16/11/2025
	Harami Cross	1W	40	16/11/2025
	Thrusting Bearish	5H	40	07/08/2026 14:00
	Evening Doji Star	1M	41	Mar '23
	Deliberation Bearish	1M	42	Feb '23
	Doji Star Bearish	1M	42	Feb '23
	Belt Hold Bullish	1H	44	24/08/2026 14:00
	Homing Pigeon	15	44	27/08/2026 20:00
	Dragonfly Doji	1H	45	21/08/2026 22:00
	Engulfing Bearish	1W	46	05/10/2025
	Upside Gap Three Methods	1W	46	05/10/2025
	Deliberation Bearish	5H	46	04/08/2026 21:00
	Doji Star Bearish	5H	46	04/08/2026 21:00
	Engulfing Bearish	30	48	26/08/2026 16:30
	Belt Hold Bearish	30	48	26/08/2026 16:30
	Homing Pigeon	15	48	27/08/2026 19:00
	Bullish Engulfing	1H	50	21/08/2026 17:00
	Three Black Crows	1H	51	21/08/2026 16:00
	Engulfing Bearish	1M	53	Mar '22
	Evening Doji Star	1M	53	Mar '22
	Belt Hold Bearish	1H	53	21/08/2026 14:00
	Belt Hold Bearish	30	53	26/08/2026 14:00
	Doji Star Bearish	1M	54	Feb '22
	Deliberation Bearish	1M	54	Feb '22
	Harami Bullish	30	54	25/08/2026 22:30
	Harami Cross	30	54	25/08/2026 22:30
	Belt Hold Bearish	15	56	27/08/2026 17:00
	Falling Three Methods	1M	57	Nov '21
	Harami Bullish	30	57	25/08/2026 21:00
	Harami Cross	30	57	25/08/2026 21:00
	Belt Hold Bearish	15	57	27/08/2026 16:45
	Falling Three Methods	1M	58	Okt '21
	Deliberation Bearish	15	58	27/08/2026 16:30
	Doji Star Bearish	15	58	27/08/2026 16:30
	Three Outside Up	1M	59	Sep '21
	On Neck Bearish	5H	59	29/07/2026 15:00
	Bullish Engulfing	1M	60	Ags '21
	Belt Hold Bullish	1D	60	05/06/2026
	Bullish Engulfing	1D	60	05/06/2026
	Three Outside Up	15	60	27/08/2026 16:00
	Three Outside Up	1W	61	22/06/2025
	Harami Bullish	1H	61	20/08/2026 15:00
	Harami Cross	1H	61	20/08/2026 15:00
	Abandoned Baby Bullish	15	61	27/08/2026 15:45
	Bullish Engulfing	15	61	27/08/2026 15:45
	Bullish Engulfing	1W	62	15/06/2025
	Inverted Hammer	1D	62	03/06/2026
	Belt Hold Bearish	1H	62	20/08/2026 14:00
	Bullish doji Star	15	62	27/08/2026 15:30
	Engulfing Bearish	1M	63	Mei '21
	Harami Cross	1D	63	02/06/2026
	Engulfing Bearish	5H	63	27/07/2026 18:00
	Engulfing Bearish	1M	64	Apr '21
	Dark Cloud Cover	1H	64	19/08/2026 21:00
	Gravestone Doji	30	64	25/08/2026 17:30
	Engulfing Bearish	1W	65	25/05/2025
	Three Outside Down	1D	65	29/05/2026
	Bullish Engulfing	1H	65	19/08/2026 20:00
	Harami Cross	15	65	27/08/2026 14:45
	Engulfing Bearish	1D	66	28/05/2026
	Engulfing Bearish	1M	67	Jan '21
	Evening Doji Star	1M	67	Jan '21
	Advance Block Bearish	1W	67	11/05/2025
	Shooting Star	1W	67	11/05/2025
	Doji Star Bearish	1M	68	Des '20
	Three Inside Up	1M	69	Nov '20
	Belt Hold Bearish	5H	69	23/07/2026 14:00
	Dark Cloud Cover	5H	69	23/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.697,7	+11,3	+0,15%
Dow Jones	53.186,32	-373,67	-0,70%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,328	-0,039	-0,04%

Emas	4.508,06	+26,56	+0,59%
Perak	67,461	+0,471	+0,70%
Minyak Mentah WTI	86,57	+0,81	+0,94%
Minyak Brent	91,03	+0,29	+0,32%
Gas Alam	2,937	+0,007	+0,24%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1623	+0,0006	+0,05%
GBP/USD	1,3556	+0,0007	+0,05%
USD/JPY	159,68	-0,06	-0,04%
AUD/USD	0,7179	+0,0011	+0,15%
EUR/JPY	185,60	+0,02	+0,01%
USD/IDR	17.694,0	-1,8	-0,01%
GBP/JPY	216,47	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSPG	201,00	+1,00	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K