Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPPF	Pasar OTC	USD	Tertunda
SSPGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,20 -2,60 -1,38%

17/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 990.256
Bid/Ask: 185,20 / 203,00
Rentang Harian: 183,30 - 189,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSP Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	17/07/2026 13:00
	Deliberation Bearish	1W	2	28/06/2026
	Doji Star Bearish	1W	2	28/06/2026
	Bullish doji Star	1D	2	15/07/2026
	Inverted Hammer	15	2	17/07/2026 22:00
	Falling Three Methods	1D	3	14/07/2026
	Belt Hold Bearish	1H	3	17/07/2026 19:00
	Engulfing Bearish	1H	3	17/07/2026 19:00
	Belt Hold Bullish	15	3	17/07/2026 21:45
	Belt Hold Bearish	5H	4	16/07/2026 12:00
	Engulfing Bearish	5H	4	16/07/2026 12:00
	Bullish Engulfing	30	4	17/07/2026 20:30
	Harami Bullish	1D	5	10/07/2026
	Harami Cross	1D	5	10/07/2026
	Inverted Hammer	5H	5	15/07/2026 21:00
	Three Black Crows	30	5	17/07/2026 20:00
	Harami Bullish	15	5	17/07/2026 21:15
	Harami Cross	15	5	17/07/2026 21:15
	Belt Hold Bullish	5H	7	15/07/2026 11:00
	Belt Hold Bearish	30	7	17/07/2026 19:00
	Dark Cloud Cover	30	7	17/07/2026 19:00
	Three Outside Up	15	7	17/07/2026 20:45
	Belt Hold Bullish	1H	8	17/07/2026 14:00
	Bullish Engulfing	15	8	17/07/2026 20:30
	Belt Hold Bearish	1D	9	06/07/2026
	Belt Hold Bearish	30	9	17/07/2026 18:00
	Engulfing Bearish	30	9	17/07/2026 18:00
	Homing Pigeon	15	9	17/07/2026 20:15
	Thrusting Bearish	1W	10	03/05/2026
	Three Outside Up	1H	10	16/07/2026 21:00
	Doji Star Bearish	30	10	17/07/2026 17:30
	Bullish Engulfing	1H	11	16/07/2026 20:00
	Belt Hold Bearish	1W	12	19/04/2026
	Engulfing Bearish	1W	12	19/04/2026
	Belt Hold Bearish	5H	12	13/07/2026 14:00
	Morning Doji Star	1M	14	Mei '25
	Bullish doji Star	1M	15	Apr '25
	Doji Star Bearish	15	15	17/07/2026 18:45
	Three Inside Up	5H	16	09/07/2026 20:00
	Morning Star	15	16	17/07/2026 18:30
	Morning Doji Star	15	16	17/07/2026 18:30
	Abandoned Baby Bullish	15	16	17/07/2026 18:30
	Harami Bullish	5H	17	09/07/2026 15:00
	Harami Cross	5H	17	09/07/2026 15:00
	Belt Hold Bullish	30	17	17/07/2026 14:00
	Bullish Engulfing	30	17	17/07/2026 14:00
	Bullish doji Star	15	17	17/07/2026 18:15
	Doji Star Bearish	1M	18	Jan '25
	Three Outside Up	1M	18	Jan '25
	Engulfing Bearish	15	18	17/07/2026 18:00
	Belt Hold Bearish	15	18	17/07/2026 18:00
	Bullish Engulfing	1M	19	Des '24
	Inverted Hammer	5H	19	08/07/2026 19:00
	Harami Bullish	30	19	16/07/2026 22:00
	Harami Cross	30	19	16/07/2026 22:00
	Harami Bearish	30	20	16/07/2026 21:30
	Harami Cross Bearish	30	20	16/07/2026 21:30
	Abandoned Baby Bearish	15	20	17/07/2026 17:30
	Evening Doji Star	15	20	17/07/2026 17:30
	Evening Star	15	20	17/07/2026 17:30
	Harami Cross	1M	21	Okt '24
	Harami Bullish	1M	21	Okt '24
	Three Outside Up	5H	21	07/07/2026 18:00
	Three Outside Up	30	21	16/07/2026 21:00
	Doji Star Bearish	15	21	17/07/2026 17:15
	Gravestone Doji	15	21	17/07/2026 17:15
	Falling Three Methods	1M	22	Sep '24
	Belt Hold Bullish	30	22	16/07/2026 20:30
	Bullish Engulfing	30	22	16/07/2026 20:30
	Three Black Crows	5H	23	06/07/2026 22:00
	Harami Cross	15	24	17/07/2026 16:30
	Harami Bullish	15	24	17/07/2026 16:30
	Belt Hold Bearish	5H	25	06/07/2026 12:00
	Belt Hold Bullish	1H	25	15/07/2026 15:00
	Bullish Engulfing	1H	25	15/07/2026 15:00
	Bullish doji Star	1H	26	15/07/2026 14:00
	Belt Hold Bearish	30	27	16/07/2026 18:00
	Belt Hold Bullish	1D	30	05/06/2026
	Bullish Engulfing	1D	30	05/06/2026
	Three Black Crows	30	30	16/07/2026 16:30
	Three Outside Up	1W	32	30/11/2025
	Inverted Hammer	1D	32	03/06/2026
	Dark Cloud Cover	30	32	16/07/2026 15:30
	Belt Hold Bearish	30	32	16/07/2026 15:30
	Bullish Engulfing	1W	33	23/11/2025
	Three Inside Up	1W	33	23/11/2025
	Harami Cross	1D	33	02/06/2026
	Harami Bullish	1W	34	16/11/2025
	Harami Cross	1W	34	16/11/2025
	Belt Hold Bullish	15	34	17/07/2026 14:00
	Three Outside Down	1D	35	29/05/2026
	Belt Hold Bearish	5H	35	30/06/2026 11:00
	Belt Hold Bearish	1H	35	14/07/2026 14:00
	Bullish Hammer	30	35	16/07/2026 14:00
	Harami Cross	1M	36	Jul '23
	Engulfing Bearish	1D	36	28/05/2026
	Inverted Hammer	1H	36	13/07/2026 22:00
	Falling Three Methods	5H	38	29/06/2026 10:00
	Evening Doji Star	1M	40	Mar '23
	Engulfing Bearish	1W	40	05/10/2025
	Upside Gap Three Methods	1W	40	05/10/2025
	Deliberation Bearish	1M	41	Feb '23
	Doji Star Bearish	1M	41	Feb '23
	Three Black Crows	5H	41	26/06/2026 12:00
	Belt Hold Bullish	15	43	16/07/2026 20:30
	Belt Hold Bearish	1H	44	13/07/2026 14:00
	Homing Pigeon	1D	45	14/05/2026
	Belt Hold Bullish	15	46	16/07/2026 19:45
	Three Outside Up	1H	47	10/07/2026 20:00
	Bullish Engulfing	1H	48	10/07/2026 19:00
	Inverted Hammer	30	48	15/07/2026 16:30
	Three Black Crows	1H	50	10/07/2026 17:00
	Downside Gap Three Methods	1D	51	06/05/2026
	Belt Hold Bullish	5H	51	22/06/2026 13:00
	Three Outside Down	1H	51	10/07/2026 16:00
	Belt Hold Bullish	30	51	15/07/2026 15:00
	Bullish Engulfing	30	51	15/07/2026 15:00
	Engulfing Bearish	1M	52	Mar '22
	Evening Doji Star	1M	52	Mar '22
	Engulfing Bearish	1H	52	10/07/2026 15:00
	Evening Doji Star	15	52	16/07/2026 18:15
	Evening Star	15	52	16/07/2026 18:15
	Deliberation Bearish	1M	53	Feb '22
	Doji Star Bearish	1M	53	Feb '22
	Deliberation Bearish	1H	53	10/07/2026 14:00
	Doji Star Bearish	1H	53	10/07/2026 14:00
	Belt Hold Bullish	30	53	15/07/2026 14:00
	Inverted Hammer	30	53	15/07/2026 14:00
	Deliberation Bearish	15	53	16/07/2026 18:00
	Doji Star Bearish	15	53	16/07/2026 18:00
	Hanging Man	15	53	16/07/2026 18:00
	Dragonfly Bearish	15	53	16/07/2026 18:00
	Advance Block Bearish	5H	54	19/06/2026 10:00
	Three Outside Up	1W	55	22/06/2025
	Falling Three Methods	1M	56	Nov '21
	Bullish Engulfing	1W	56	15/06/2025
	Falling Three Methods	1M	57	Okt '21
	Three Outside Down	5H	57	17/06/2026 18:00
	Doji Star Bearish	1H	57	09/07/2026 19:00
	Three Inside Up	30	57	14/07/2026 21:00
	Three Outside Up	1M	58	Sep '21
	Belt Hold Bearish	5H	58	17/06/2026 13:00
	Engulfing Bearish	5H	58	17/06/2026 13:00
	Bullish Engulfing	1M	59	Ags '21
	Engulfing Bearish	1W	59	25/05/2025
	Upside Tasuki Gap Bullish	30	59	14/07/2026 20:00
	Three Black Crows	1D	60	22/04/2026
	Shooting Star	30	60	14/07/2026 19:30
	Inverted Hammer	30	60	14/07/2026 19:30
	Advance Block Bearish	1W	61	11/05/2025
	Shooting Star	1W	61	11/05/2025
	Bullish doji Star	1H	61	09/07/2026 15:00
	Engulfing Bearish	1M	62	Mei '21
	Belt Hold Bearish	1D	62	20/04/2026
	Dark Cloud Cover	1D	62	20/04/2026
	Engulfing Bearish	1M	63	Apr '21
	Belt Hold Bearish	15	63	16/07/2026 15:30
	Dark Cloud Cover	15	63	16/07/2026 15:30
	Belt Hold Bearish	1D	65	15/04/2026
	Engulfing Bearish	1M	66	Jan '21
	Evening Doji Star	1M	66	Jan '21
	Bullish doji Star	1W	66	06/04/2025
	Doji Star Bearish	1M	67	Des '20
	Three Inside Up	1M	68	Nov '20
	Belt Hold Bullish	15	68	16/07/2026 14:15
	Bullish Hammer	30	69	14/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.464,3	+6,6	+0,09%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,620	+0,030	+0,03%

Emas	4.005,72	-93,98	-2,29%
Perak	56,693	-3,027	-5,07%
Minyak Mentah WTI	83,67	+1,89	+2,31%
Minyak Brent	90,50	+2,40	+2,72%
Gas Alam	2,888	-0,023	-0,79%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1432	-0,0007	-0,06%
GBP/USD	1,3449	-0,0006	-0,04%
USD/JPY	162,42	+0,03	+0,02%
AUD/USD	0,6983	0,0000	0,00%
EUR/JPY	185,69	-0,08	-0,04%
USD/IDR	17.947,1	+76,4	+0,43%
GBP/JPY	218,44	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSPG	185,20	-2,60	-1,38%
UTCc	25,40	0,00	0,00%
PAYO	7,120	+0,030	+0,42%
BB AÇÕES BOLSA AM.	3,298	+0,014	+0,41%
KMAZ	40,50	+0,80	+2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218.00	+27.49%	322.67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25.00%	790.00K
Harapan Duta Pertiwi PT	216	+19.34%	106.22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29,225	+17.96%	453.80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895.00	-10.95%	112.72M
RMK Energy PT Tbk	444	-10.48%	117.77M
Map Boga Adiperkasa	1,100	-9.84%	23.80K
Adhi Kartiko Pratama Tbk PT	248.00	-8.82%	2.99M