Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPPF	Pasar OTC	USD	Tertunda
SSPGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

191,60 +4,10 +2,19%

04/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 6.166.007
Bid/Ask: 187,20 / 224,80
Rentang Harian: 186,30 - 192,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSP Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Sep '26
	Evening Doji Star	1M	2	Sep '26
	Evening Star	1M	2	Sep '26
	Hanging Man	1D	2	02/11/2026
	Hanging Man	1H	2	04/11/2026 21:00
	Deliberation Bearish	1M	3	Ags '26
	Doji Star Bearish	1M	3	Ags '26
	Falling Three Methods	1W	4	04/10/2026
	Doji Star Bearish	5H	4	03/11/2026 17:00
	Harami Bullish	1D	5	28/10/2026
	Belt Hold Bearish	30	5	04/11/2026 21:00
	Abandoned Baby Bullish	1W	6	20/09/2026
	Morning Doji Star	1W	6	20/09/2026
	Hanging Man	5H	6	02/11/2026 21:00
	Bullish doji Star	1W	7	13/09/2026
	Three Inside Up	1H	7	04/11/2026 16:00
	Bullish Engulfing	15	7	04/11/2026 21:45
	Belt Hold Bearish	5H	8	02/11/2026 11:00
	Three Black Crows	15	8	04/11/2026 21:30
	Hanging Man	30	9	04/11/2026 19:00
	Belt Hold Bearish	15	10	04/11/2026 21:00
	Break Away Bearish	30	11	04/11/2026 18:00
	Belt Hold Bearish	1W	12	09/08/2026
	Three Inside Up	1W	14	26/07/2026
	Deliberation Bearish	1D	14	15/10/2026
	Shooting Star	30	14	04/11/2026 16:30
	Morning Doji Star	1M	18	Mei '25
	Deliberation Bearish	1W	18	28/06/2026
	Doji Star Bearish	1W	18	28/06/2026
	Three Black Crows	5H	18	27/10/2026 20:00
	Bullish doji Star	1M	19	Apr '25
	Dark Cloud Cover	1D	19	08/10/2026
	Belt Hold Bearish	1D	19	08/10/2026
	On Neck Bearish	1H	19	02/11/2026 22:00
	Dark Cloud Cover	15	19	04/11/2026 18:45
	Three Outside Up	1D	20	07/10/2026
	Belt Hold Bullish	1D	21	06/10/2026
	Bullish Engulfing	1D	21	06/10/2026
	Doji Star Bearish	1M	22	Jan '25
	Three Outside Up	1M	22	Jan '25
	Harami Bullish	30	22	03/11/2026 21:30
	Bullish Engulfing	1M	23	Des '24
	Harami Bullish	1M	25	Okt '24
	Harami Cross	1M	25	Okt '24
	Three Inside Up	15	25	04/11/2026 17:15
	Falling Three Methods	1M	26	Sep '24
	Thrusting Bearish	1W	26	03/05/2026
	Harami Cross Bearish	1D	26	29/09/2026
	Harami Bearish	1D	26	29/09/2026
	Doji Star Bearish	1D	26	29/09/2026
	Belt Hold Bearish	1H	26	02/11/2026 15:00
	Three Outside Up	1D	27	28/09/2026
	Belt Hold Bearish	15	27	04/11/2026 16:45
	Dark Cloud Cover	15	27	04/11/2026 16:45
	Belt Hold Bearish	1W	28	19/04/2026
	Engulfing Bearish	1W	28	19/04/2026
	Belt Hold Bullish	1D	28	25/09/2026
	Bullish Engulfing	1D	28	25/09/2026
	Homing Pigeon	30	28	03/11/2026 18:30
	Belt Hold Bearish	15	29	04/11/2026 16:15
	Evening Doji Star	1D	33	18/09/2026
	Evening Star	1D	33	18/09/2026
	Harami Bullish	1H	33	30/10/2026 17:00
	Harami Cross	1H	33	30/10/2026 17:00
	Belt Hold Bullish	30	35	03/11/2026 15:00
	Bullish doji Star	15	35	03/11/2026 23:30
	Doji Star Bearish	30	36	02/11/2026 23:30
	Thrusting Bearish	15	37	03/11/2026 23:00
	Belt Hold Bullish	1D	38	11/09/2026
	Doji Star Bearish	5H	38	15/10/2026 13:00
	Bullish Engulfing	1H	38	29/10/2026 21:00
	Three Black Crows	30	39	02/11/2026 22:00
	Harami Cross	1M	40	Jul '23
	Falling Three Methods	15	41	03/11/2026 22:00
	Separating Lines Bullish	30	42	02/11/2026 20:30
	Bullish Engulfing	1D	43	04/09/2026
	Evening Doji Star	1M	44	Mar '23
	Deliberation Bearish	1M	45	Feb '23
	Doji Star Bearish	1M	45	Feb '23
	Belt Hold Bullish	1D	45	02/09/2026
	Downside Gap Three Methods	5H	45	12/10/2026 20:00
	Upside Gap Three Methods	15	45	03/11/2026 21:00
	Three Outside Up	1W	48	30/11/2025
	Bullish Engulfing	1W	49	23/11/2025
	Three Inside Up	1W	49	23/11/2025
	Harami Bullish	1W	50	16/11/2025
	Harami Cross	1W	50	16/11/2025
	Belt Hold Bullish	5H	50	09/10/2026 12:00
	Belt Hold Bullish	1D	51	24/08/2026
	Homing Pigeon	15	52	03/11/2026 19:15
	Belt Hold Bearish	5H	53	08/10/2026 11:00
	Engulfing Bearish	5H	53	08/10/2026 11:00
	Three Line Strike	5H	53	08/10/2026 11:00
	Belt Hold Bearish	30	53	02/11/2026 15:00
	Engulfing Bearish	30	53	02/11/2026 15:00
	Belt Hold Bullish	1D	54	19/08/2026
	Harami Bullish	15	54	03/11/2026 18:45
	Harami Cross	15	54	03/11/2026 18:45
	Bullish doji Star	1D	55	18/08/2026
	Hanging Man	30	55	30/10/2026 23:00
	Engulfing Bearish	1M	56	Mar '22
	Evening Doji Star	1M	56	Mar '22
	Engulfing Bearish	1W	56	05/10/2025
	Upside Gap Three Methods	1W	56	05/10/2025
	Deliberation Bearish	1M	57	Feb '22
	Doji Star Bearish	1M	57	Feb '22
	Three Outside Up	5H	57	06/10/2026 19:00
	Belt Hold Bullish	5H	58	06/10/2026 14:00
	Bullish Engulfing	5H	58	06/10/2026 14:00
	Dragonfly Doji	5H	59	05/10/2026 18:00
	Harami Bullish	30	59	30/10/2026 21:00
	Falling Three Methods	1M	60	Nov '21
	Harami Cross	1D	60	11/08/2026
	Harami Bullish	1D	60	11/08/2026
	Bullish doji Star	1D	60	11/08/2026
	Bullish doji Star	5H	60	05/10/2026 13:00
	Three Inside Up	1H	60	27/10/2026 17:00
	Falling Three Methods	1M	61	Okt '21
	Belt Hold Bearish	1D	61	10/08/2026
	Engulfing Bearish	1D	61	10/08/2026
	Three Outside Up	1M	62	Sep '21
	Bullish Engulfing	1M	63	Ags '21
	Harami Bullish	1H	65	26/10/2026 21:00
	Harami Cross	1H	65	26/10/2026 21:00
	Engulfing Bearish	1M	66	Mei '21
	Engulfing Bearish	1M	67	Apr '21
	Bullish Engulfing	5H	67	30/09/2026 13:00
	Belt Hold Bullish	15	68	03/11/2026 15:00
	Doji Star Bearish	15	69	02/11/2026 23:30
	Three Outside Up	15	69	02/11/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.024,96	+105,19	+2,14%
IDX Kompas 100	648,64	+16,72	+2,65%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.675,8	-13,1	-0,17%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.645,00	+725,50	+3,03%
Indeks Dolar AS	101,125	-0,300	-0,30%

Emas	4.147,17	+74,17	+1,82%
Perak	53,085	+0,803	+1,54%
Minyak Mentah WTI	86,95	-1,17	-1,33%
Minyak Brent	93,97	-0,65	-0,69%
Gas Alam	2,934	-0,013	-0,44%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1262	+0,0033	+0,29%
GBP/USD	1,3490	+0,0019	+0,14%
USD/JPY	157,97	-0,46	-0,29%
AUD/USD	0,7011	+0,0006	+0,09%
EUR/JPY	177,91	+0,01	+0,01%
USD/IDR	18.090,3	-20,6	-0,11%
GBP/JPY	213,11	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+3	+2,16%
PT BUMA Internasional Grup Tbk	140	0	0,00%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	113	+3	+2,73%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSPG	191,60	+4,10	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	+3,45%	1,85B
Bank Rakyat Persero	2.730	+1,49%	135,10M
Telkom Indonesia	1.995	+5,84%	105,82M
Antam	2.760	+6,15%	97,13M
Bank Central Asia	5.075	+2,94%	84,35M
Bank Mandiri Persero	3.630	+0,83%	74,35M
Amman Mineral Internasional Tbk PT	3.670	+8,58%	48,21M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	253,23M
Trisula Textile	72	+30,91%	65,17M
Asia Sejahtera Mina	1.250	+25,00%	1,52M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	332,20K
Artha Mahiya Investama Tbk PT	940	+24,50%	7,11M
Alakasa Industrindo Tbk	5.550	+24,44%	532,60K
Trimegah Karya Pratama Tbk PT	193	+22,93%	306,47M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	1,09M
Bumi Teknokultura	10	-9,09%	121,65M
Leyand International	40	-9,09%	833,00K
Triniti Dinamik PT Tbk	22	-8,33%	4,03M
PT Hassana Boga	57,00	-8,06%	117,36M
Imago Mulia Persada Tbk PT	625	-7,41%	10,90K
Lancartama Sejati	91	-7,14%	1,50M