Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPGl	BATS Europe	GBP	Tertunda
SSPPF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,00 +2,40 +1,29%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 5.402.086
Bid/Ask: 187,10 / 218,00
Rentang Harian: 184,50 - 189,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSP Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1D	2	11/02/2026
	Belt Hold Bearish	15	2	13/02/2026 23:00
	Engulfing Bearish	15	2	13/02/2026 23:00
	Three Outside Down	30	3	13/02/2026 22:00
	Belt Hold Bearish	30	4	13/02/2026 21:30
	Engulfing Bearish	30	4	13/02/2026 21:30
	Inverted Hammer	15	4	13/02/2026 22:30
	Harami Bullish	1D	5	06/02/2026
	Bullish Hammer	15	5	13/02/2026 22:15
	Abandoned Baby Bullish	30	6	13/02/2026 20:30
	Three Outside Up	1H	7	13/02/2026 16:00
	Harami Bullish	30	7	13/02/2026 20:00
	Harami Cross	30	7	13/02/2026 20:00
	Belt Hold Bearish	1D	8	03/02/2026
	Dark Cloud Cover	1D	8	03/02/2026
	Bullish Engulfing	1H	8	13/02/2026 15:00
	Falling Three Methods	30	8	13/02/2026 19:30
	Belt Hold Bearish	15	8	13/02/2026 21:30
	Dark Cloud Cover	15	8	13/02/2026 21:30
	Morning Doji Star	1M	9	Mei '25
	Engulfing Bearish	1H	9	12/02/2026 23:00
	Bullish doji Star	1M	10	Apr '25
	Three Outside Up	1W	10	30/11/2025
	Bullish Engulfing	1W	11	23/11/2025
	Three Inside Up	1W	11	23/11/2025
	Harami Bullish	1W	12	16/11/2025
	Harami Cross	1W	12	16/11/2025
	Hanging Man	5H	12	09/02/2026 15:00
	Dragonfly Bearish	5H	12	09/02/2026 15:00
	Engulfing Bearish	30	12	13/02/2026 17:30
	Doji Star Bearish	15	12	13/02/2026 20:30
	Doji Star Bearish	1M	13	Jan '25
	Three Outside Up	1M	13	Jan '25
	Three Black Crows	1D	13	27/01/2026
	Three Outside Up	5H	13	06/02/2026 22:00
	Bullish Engulfing	1M	14	Des '24
	Bullish Engulfing	5H	14	06/02/2026 17:00
	Engulfing Bearish	1D	15	23/01/2026
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Harami Cross	15	16	13/02/2026 19:30
	Bullish doji Star	15	16	13/02/2026 19:30
	Harami Bullish	15	16	13/02/2026 19:30
	Falling Three Methods	1M	17	Sep '24
	Belt Hold Bearish	1H	17	12/02/2026 15:00
	Three Inside Up	30	17	13/02/2026 15:00
	Engulfing Bearish	1W	18	05/10/2025
	Upside Gap Three Methods	1W	18	05/10/2025
	Harami Bullish	30	18	12/02/2026 23:30
	Harami Cross	30	18	12/02/2026 23:30
	Belt Hold Bearish	15	18	13/02/2026 19:00
	Dark Cloud Cover	15	18	13/02/2026 19:00
	Three Inside Up	30	20	12/02/2026 22:30
	Three Outside Down	5H	21	03/02/2026 19:00
	Harami Bullish	30	21	12/02/2026 22:00
	Morning Star	15	21	13/02/2026 18:15
	Three Inside Up	15	21	13/02/2026 18:15
	Morning Doji Star	15	21	13/02/2026 18:15
	Bullish Engulfing	15	21	13/02/2026 18:15
	Bullish Hammer	1D	22	14/01/2026
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Three Outside Down	30	22	12/02/2026 21:30
	Bullish doji Star	15	22	13/02/2026 18:00
	Harami Bullish	15	22	13/02/2026 18:00
	Harami Cross	15	22	13/02/2026 18:00
	Engulfing Bearish	1D	23	13/01/2026
	Engulfing Bearish	30	23	12/02/2026 21:00
	Three Black Crows	1H	24	11/02/2026 17:00
	Harami Bullish	15	24	13/02/2026 17:30
	Harami Cross	15	24	13/02/2026 17:30
	Bullish doji Star	1D	28	06/01/2026
	Bullish Engulfing	30	28	12/02/2026 18:30
	Doji Star Bearish	1H	29	10/02/2026 21:00
	Harami Cross	1M	31	Jul '23
	Hanging Man	15	32	13/02/2026 15:30
	Three Outside Up	1W	33	22/06/2025
	Belt Hold Bullish	1D	33	29/12/2025
	Three Inside Up	30	33	12/02/2026 16:00
	Bullish Engulfing	1W	34	15/06/2025
	Three Outside Down	1D	34	24/12/2025
	Bullish doji Star	30	34	12/02/2026 15:30
	Harami Bullish	30	34	12/02/2026 15:30
	Harami Cross	30	34	12/02/2026 15:30
	Evening Doji Star	1M	35	Mar '23
	Engulfing Bearish	1D	35	23/12/2025
	Belt Hold Bearish	30	35	12/02/2026 15:00
	Deliberation Bearish	1M	36	Feb '23
	Doji Star Bearish	1M	36	Feb '23
	Inverted Hammer	5H	36	26/01/2026 21:00
	Three Outside Up	1H	36	09/02/2026 23:00
	Engulfing Bearish	1W	37	25/05/2025
	Bullish Hammer	5H	37	26/01/2026 16:00
	Bullish Engulfing	1H	37	09/02/2026 22:00
	Advance Block Bearish	1W	39	11/05/2025
	Shooting Star	1W	39	11/05/2025
	Harami Cross	30	40	11/02/2026 21:30
	Harami Bullish	30	40	11/02/2026 21:30
	Engulfing Bearish	30	41	11/02/2026 21:00
	Inverted Hammer	15	41	12/02/2026 22:00
	Three Black Crows	1H	42	09/02/2026 17:00
	Bullish doji Star	1W	44	06/04/2025
	Belt Hold Bearish	1H	44	09/02/2026 15:00
	Belt Hold Bearish	15	44	12/02/2026 21:15
	Belt Hold Bearish	1D	45	09/12/2025
	Three Outside Up	30	45	11/02/2026 19:00
	Bullish Engulfing	30	46	11/02/2026 18:30
	Engulfing Bearish	1M	47	Mar '22
	Evening Doji Star	1M	47	Mar '22
	Deliberation Bearish	1M	48	Feb '22
	Doji Star Bearish	1M	48	Feb '22
	Homing Pigeon	30	49	11/02/2026 17:00
	Inverted Hammer	15	50	12/02/2026 19:45
	Falling Three Methods	1M	51	Nov '21
	Harami Cross	1D	51	01/12/2025
	Three Inside Up	1H	51	06/02/2026 17:00
	Falling Three Methods	1M	52	Okt '21
	Three Outside Up	1M	53	Sep '21
	Falling Three Methods	1H	53	06/02/2026 15:00
	Bullish Engulfing	1M	54	Ags '21
	Three Inside Up	1H	54	05/02/2026 23:00
	Doji Star Bearish	1D	55	25/11/2025
	Harami Bullish	1H	55	05/02/2026 22:00
	Harami Cross	1H	55	05/02/2026 22:00
	Three Outside Up	5H	56	15/01/2026 15:00
	Engulfing Bearish	1M	57	Mei '21
	Downside Gap Three Methods	5H	57	14/01/2026 19:00
	Bullish Engulfing	5H	57	14/01/2026 19:00
	Engulfing Bearish	1M	58	Apr '21
	Three Outside Up	1D	58	20/11/2025
	Bullish Engulfing	1D	59	19/11/2025
	Engulfing Bearish	30	59	10/02/2026 21:00
	Engulfing Bearish	1M	61	Jan '21
	Evening Doji Star	1M	61	Jan '21
	Three Black Crows	1D	61	17/11/2025
	Bullish doji Star	1H	61	05/02/2026 16:00
	Doji Star Bearish	1M	62	Des '20
	Three Outside Down	1D	62	14/11/2025
	Bullish Hammer	1D	62	14/11/2025
	Evening Doji Star	5H	62	12/01/2026 22:00
	Harami Cross Bearish	30	62	10/02/2026 19:30
	Belt Hold Bearish	15	62	12/02/2026 16:45
	Dark Cloud Cover	15	62	12/02/2026 16:45
	Three Inside Up	1M	63	Nov '20
	Belt Hold Bearish	1D	63	13/11/2025
	Engulfing Bearish	1D	63	13/11/2025
	Doji Star Bearish	5H	63	12/01/2026 17:00
	Engulfing Bearish	1H	63	04/02/2026 23:00
	Three Outside Up	30	63	10/02/2026 19:00
	Bullish Engulfing	30	64	10/02/2026 18:30
	Inverted Hammer	1D	65	11/11/2025
	Bullish doji Star	1D	67	07/11/2025
	Belt Hold Bullish	15	68	12/02/2026 15:15
	Bullish Engulfing	1D	69	05/11/2025
	Belt Hold Bearish	15	69	12/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSPG	188,00	+2,40	+1,29%
NXS	0,145	0,000	0,00%
TWR	0,2050	-0,0050	-2,38%
TA-RealEstate	1.616,55	-5,84	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M