Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPPF	Pasar OTC	USD	Tertunda
SSPGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179,90 +0,80 +0,45%

15/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 654.809
Bid/Ask: 178,10 / 198,00
Rentang Harian: 177,00 - 181,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSP Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Evening Doji Star	1M	1	Sep '26
	Evening Star	1M	1	Sep '26
	Falling Three Methods	1W	1	04/10/2026
	Deliberation Bearish	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Abandoned Baby Bullish	1W	3	20/09/2026
	Morning Doji Star	1W	3	20/09/2026
	Bullish Hammer	15	3	15/10/2026 21:45
	Bullish doji Star	1W	4	13/09/2026
	Thrusting Bearish	30	4	15/10/2026 20:30
	Belt Hold Bearish	1D	5	08/10/2026
	Dark Cloud Cover	1D	5	08/10/2026
	Engulfing Bearish	30	5	15/10/2026 20:00
	Three Outside Up	1D	6	07/10/2026
	Three Inside Up	1H	6	15/10/2026 16:00
	Belt Hold Bullish	1D	7	06/10/2026
	Bullish Engulfing	1D	7	06/10/2026
	Bullish Engulfing	15	7	15/10/2026 20:45
	Belt Hold Bullish	15	7	15/10/2026 20:45
	Downside Gap Three Methods	5H	8	12/10/2026 20:00
	Dark Cloud Cover	1H	8	15/10/2026 14:00
	Belt Hold Bearish	30	8	15/10/2026 18:30
	Belt Hold Bearish	1W	9	09/08/2026
	Three Black Crows	15	9	15/10/2026 20:15
	Three Inside Up	1W	11	26/07/2026
	Doji Star Bearish	1D	12	29/09/2026
	Harami Bearish	1D	12	29/09/2026
	Harami Cross Bearish	1D	12	29/09/2026
	Three Outside Up	1D	13	28/09/2026
	Belt Hold Bullish	5H	13	09/10/2026 12:00
	Belt Hold Bullish	1D	14	25/09/2026
	Bullish Engulfing	1D	14	25/09/2026
	Harami Bullish	15	14	15/10/2026 18:45
	Harami Cross	15	14	15/10/2026 18:45
	Deliberation Bearish	1W	15	28/06/2026
	Doji Star Bearish	1W	15	28/06/2026
	Doji Star Bearish	1H	15	14/10/2026 16:00
	Three Inside Up	30	15	15/10/2026 15:00
	Belt Hold Bearish	15	15	15/10/2026 18:30
	Dark Cloud Cover	15	15	15/10/2026 18:30
	Belt Hold Bearish	5H	16	08/10/2026 11:00
	Engulfing Bearish	5H	16	08/10/2026 11:00
	Three Line Strike	5H	16	08/10/2026 11:00
	Harami Bullish	30	16	15/10/2026 14:30
	Harami Cross	30	16	15/10/2026 14:30
	Morning Doji Star	1M	17	Mei '25
	Engulfing Bearish	30	17	15/10/2026 14:00
	Bullish doji Star	1M	18	Apr '25
	Deliberation Bearish	30	18	14/10/2026 22:30
	Doji Star Bearish	30	18	14/10/2026 22:30
	Belt Hold Bullish	15	18	15/10/2026 17:45
	Bullish Engulfing	15	18	15/10/2026 17:45
	Evening Doji Star	1D	19	18/09/2026
	Evening Star	1D	19	18/09/2026
	Three Outside Up	5H	20	06/10/2026 19:00
	Harami Cross Bearish	15	20	15/10/2026 17:15
	Doji Star Bearish	1M	21	Jan '25
	Three Outside Up	1M	21	Jan '25
	Belt Hold Bullish	5H	21	06/10/2026 14:00
	Bullish Engulfing	5H	21	06/10/2026 14:00
	Bullish Engulfing	1M	22	Des '24
	Dragonfly Doji	5H	22	05/10/2026 18:00
	Thrusting Bearish	1W	23	03/05/2026
	Bullish doji Star	5H	23	05/10/2026 13:00
	Bullish Engulfing	30	23	14/10/2026 20:00
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Belt Hold Bullish	1D	24	11/09/2026
	Falling Three Methods	1M	25	Sep '24
	Belt Hold Bearish	1W	25	19/04/2026
	Engulfing Bearish	1W	25	19/04/2026
	Dark Cloud Cover	1H	25	13/10/2026 14:00
	Harami Bullish	30	26	14/10/2026 18:30
	Harami Cross	30	26	14/10/2026 18:30
	Belt Hold Bearish	15	28	15/10/2026 15:15
	Bullish Engulfing	1D	29	04/09/2026
	Bullish Engulfing	5H	30	30/09/2026 13:00
	Inverted Hammer	1H	30	12/10/2026 18:00
	Belt Hold Bullish	1D	31	02/09/2026
	Harami Bullish	15	31	15/10/2026 14:30
	Harami Cross	15	31	15/10/2026 14:30
	Harami Bearish	5H	34	28/09/2026 21:00
	Deliberation Bearish	15	34	14/10/2026 22:30
	Doji Star Bearish	15	34	14/10/2026 22:30
	Belt Hold Bullish	1D	37	24/08/2026
	Belt Hold Bullish	5H	38	25/09/2026 13:00
	Three Inside Up	5H	38	25/09/2026 13:00
	Three Outside Up	15	38	14/10/2026 21:30
	Harami Cross	1M	39	Jul '23
	Bullish Engulfing	15	39	14/10/2026 21:15
	Belt Hold Bullish	1D	40	19/08/2026
	Bullish doji Star	1D	41	18/08/2026
	Belt Hold Bullish	30	41	13/10/2026 20:00
	Dark Cloud Cover	30	42	13/10/2026 18:30
	Evening Doji Star	1M	43	Mar '23
	Three Black Crows	5H	43	23/09/2026 16:00
	Belt Hold Bullish	1H	43	09/10/2026 14:00
	Deliberation Bearish	1M	44	Feb '23
	Doji Star Bearish	1M	44	Feb '23
	Three Outside Up	1W	45	30/11/2025
	Bullish Engulfing	1W	46	23/11/2025
	Three Inside Up	1W	46	23/11/2025
	Bullish doji Star	1D	46	11/08/2026
	Harami Bullish	1D	46	11/08/2026
	Harami Cross	1D	46	11/08/2026
	Harami Bullish	1W	47	16/11/2025
	Harami Cross	1W	47	16/11/2025
	Belt Hold Bearish	1D	47	10/08/2026
	Engulfing Bearish	1D	47	10/08/2026
	Deliberation Bearish	5H	48	21/09/2026 19:00
	Doji Star Bearish	5H	48	21/09/2026 19:00
	Three Black Crows	30	49	13/10/2026 15:00
	Three Black Crows	5H	51	18/09/2026 16:00
	Three Outside Down	1H	51	08/10/2026 15:00
	Belt Hold Bearish	1H	52	08/10/2026 14:00
	Engulfing Bearish	1H	52	08/10/2026 14:00
	Upside Gap Three Methods	1W	53	05/10/2025
	Engulfing Bearish	1W	53	05/10/2025
	Engulfing Bearish	1M	55	Mar '22
	Evening Doji Star	1M	55	Mar '22
	Bullish doji Star	15	55	14/10/2026 17:15
	Harami Bullish	15	55	14/10/2026 17:15
	Harami Cross	15	55	14/10/2026 17:15
	Deliberation Bearish	1M	56	Feb '22
	Doji Star Bearish	1M	56	Feb '22
	Bullish Hammer	5H	57	16/09/2026 14:00
	Evening Doji Star	1H	57	07/10/2026 18:00
	Doji Star Bearish	1H	58	07/10/2026 17:00
	Falling Three Methods	1M	59	Nov '21
	Belt Hold Bearish	1D	59	23/07/2026
	Dark Cloud Cover	1D	59	23/07/2026
	Belt Hold Bullish	5H	59	15/09/2026 13:00
	Harami Cross Bearish	15	59	14/10/2026 16:15
	Falling Three Methods	1M	60	Okt '21
	Three Outside Up	1M	61	Sep '21
	Hanging Man	15	61	14/10/2026 15:45
	Bullish Engulfing	1M	62	Ags '21
	Falling Three Methods	1D	62	20/07/2026
	Bullish doji Star	5H	62	14/09/2026 12:00
	Three Outside Down	1H	63	06/10/2026 21:00
	Belt Hold Bullish	5H	64	11/09/2026 14:00
	Engulfing Bearish	1H	64	06/10/2026 20:00
	Engulfing Bearish	1M	65	Mei '21
	Bullish doji Star	1D	65	15/07/2026
	Inverted Hammer	1H	65	06/10/2026 19:00
	Engulfing Bearish	1M	66	Apr '21
	Falling Three Methods	1D	66	14/07/2026
	Bullish Engulfing	5H	66	10/09/2026 13:00
	Belt Hold Bearish	15	66	14/10/2026 14:15
	Three Outside Up	1W	68	22/06/2025
	Harami Bullish	1D	68	10/07/2026
	Harami Cross	1D	68	10/07/2026
	Engulfing Bearish	1M	69	Jan '21
	Evening Doji Star	1M	69	Jan '21
	Bullish Engulfing	1W	69	15/06/2025
	Belt Hold Bullish	5H	69	09/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.741,8	+22,3	+0,29%
Dow Jones	52.157,34	+535,86	+1,04%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,840	-0,502	-0,49%

Emas	4.173,50	+3,40	+0,08%
Perak	57,210	+0,050	+0,09%
Minyak Mentah WTI	98,13	+3,04	+3,20%
Minyak Brent	105,99	-0,07	-0,07%
Gas Alam	3,223	+0,025	+0,78%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1215	+0,0062	+0,56%
GBP/USD	1,3273	+0,0081	+0,61%
USD/JPY	158,17	-0,15	-0,09%
AUD/USD	0,6918	-0,0053	-0,76%
EUR/JPY	177,39	+0,72	+0,41%
USD/IDR	17.930,7	+35,7	+0,20%
GBP/JPY	209,94	+1,05	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSPG	179,90	+0,80	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M