Breaking News

Tutup

SSP Group PLC (SSPG)

Simbol	Bursa	Mata Uang
SSPG	London	GBP	Real-time
SSPPF	Pasar OTC	USD	Tertunda
SSPGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

183,20 -1,50 -0,81%

24/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BGBN7C04

SEDOL: BGBN7C0

Volume: 3.958.637
Bid/Ask: 181,80 / 198,00
Rentang Harian: 182,40 - 186,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SSPG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham SSP Group PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
17/08/2026	Muhammad tariq Saleem	205.20	11/09/2026 @ 184.80	-9.94%
26/01/2026	Kevin OSullivan	191.50	26/01/2026 @ 189.50	+1.04%
04/12/2025	Muhammad tariq Saleem	170.30	26/12/2025 @ 204.20	+19.91%
09/10/2025	אורי רינות	165.30	31/10/2025 @ 154.00	-6.84%
09/10/2025	David Gough	164.90	31/10/2025 @ 154.00	-6.61%
26/09/2025	Knowle Properties	167.98	17/10/2025 @ 159.00	-5.35%
25/09/2025	Timo Jauss	169.90	17/10/2025 @ 159.00	-6.42%
16/09/2025	Robin Linthwaite	156.90	10/10/2025 @ 160.10	+2.04%
21/07/2025	jason bowden	174.60	15/08/2025 @ 163.90	+6.13%
16/06/2025	Mark Greenhill	162.70	23/06/2025 @ 163.80	+0.68%
22/05/2025	John Pettengell	171.60	10/06/2025 @ 166.60	+2.91%
07/03/2025	Manh Hung VO	157.30	28/03/2025 @ 153.30	-2.54%
16/11/2024	George Arslanoglou	157.00	18/11/2024 @ 156.30	-0.45%
20/09/2024	BinLin Hsiangyu	160.60	11/10/2024 @ 163.10	-1.56%
11/07/2024	Nathan Treadgold	180.20	15/07/2024 @ 177.10	-1.72%
10/07/2024	Marcus Evans	175.45	15/07/2024 @ 177.10	+0.94%
10/07/2024	Håkan Carlsson	174.55	02/08/2024 @ 164.80	-5.59%
10/07/2024	Sameer Mahajann	166.90	02/08/2024 @ 164.80	-1.26%
04/07/2024	Max Gould	153.90	26/07/2024 @ 176.30	+14.55%
18/06/2024	kuljit basra	162.40	24/06/2024 @ 153.00	+5.79%
29/05/2024	gyula fazakas	168.00	21/06/2024 @ 152.40	-9.29%
21/05/2024	Uthayan Siva	194.30	14/06/2024 @ 168.60	-13.23%
21/05/2024	Sameer Mahajann	192.35	14/06/2024 @ 168.60	-12.35%
17/05/2024	Håkan Carlsson	207.60	07/06/2024 @ 158.80	-23.51%
28/02/2024	Uthayan Siva	219.98	22/03/2024 @ 214.00	-2.72%
30/01/2024	Viv Henebury	230.80	23/02/2024 @ 233.00	-0.95%
05/12/2023	Håkan Carlsson	221.40	29/12/2023 @ 234.80	+6.05%
06/09/2023	TJ POPOOLA	228.60	30/11/2023 @ 210.00	-8.14%
13/06/2023	Craig Landrebe	281.20	30/11/2023 @ 210.00	-25.32%
23/05/2023	Sameer Mahajann	273.00	30/11/2023 @ 210.00	-23.08%
11/04/2023	Runsheng Zou	257.40	09/05/2023 @ 258.00	+0.23%
21/07/2022	Patrick Lynch	256.00	13/08/2022 @ 247.80	+3.20%
12/05/2022	Anthony Callaghan	223.20	03/06/2022 @ 269.60	+20.79%
21/04/2022	Bo Sun	243.00	25/04/2022 @ 234.30	+3.58%
21/04/2022	Uthayan Siva	235.60	13/05/2022 @ 233.60	-0.85%
08/02/2022	William Monahan	280.20	04/03/2022 @ 233.50	-16.67%
17/01/2022	Anthony Callaghan	279.50	11/02/2022 @ 297.10	+6.30%
04/01/2022	Runsheng Zou	256.20	28/01/2022 @ 270.20	+5.46%
22/12/2021	William Monahan	240.70	14/01/2022 @ 275.70	+14.54%
13/12/2021	Timotei Outis	233.20	13/12/2021 @ 232.20	+0.43%
08/12/2021	Tom James	241.60	10/12/2021 @ 234.00	-3.15%
30/11/2021	Андрей Коробко	212.20	24/12/2021 @ 244.60	+15.27%
26/11/2021	William Monahan	221.00	17/12/2021 @ 223.40	+1.09%
26/11/2021	Uthayan Siva	222.80	17/12/2021 @ 223.40	+0.27%
25/11/2021	antonio Billi	257.30	29/11/2021 @ 220.60	+14.26%
12/10/2021	Anthony Callaghan	260.60	05/11/2021 @ 275.89	+5.87%
06/10/2021	Runsheng Zou	259.80	29/10/2021 @ 257.50	-0.89%
29/09/2021	Uthayan Siva	273.40	22/10/2021 @ 247.90	-9.33%
22/09/2021	Sameer Mahajann	269.00	15/10/2021 @ 259.00	-3.72%
28/07/2021	Uthayan Siva	268.80	20/08/2021 @ 265.40	-1.26%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSPG

Tuliskan pendapat Anda mengenai SSP Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.697,9	-8,5	-0,11%
Dow Jones	51.285,15	-226,44	-0,44%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,045	+0,233	+0,23%

Emas	4.297,20	-21,20	-0,49%
Perak	63,885	-1,079	-1,66%
Minyak Mentah WTI	95,28	+3,12	+3,39%
Minyak Brent	107,00	+3,92	+3,80%
Gas Alam	3,287	+0,264	+8,73%
Kopi C AS	276,55	+0,65	+0,24%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1372	-0,0012	-0,11%
GBP/USD	1,3218	-0,0023	-0,17%
USD/JPY	158,90	+0,58	+0,37%
AUD/USD	0,7017	-0,0019	-0,27%
EUR/JPY	180,68	+0,55	+0,31%
USD/IDR	17.972,0	+177,0	+0,99%
GBP/JPY	210,02	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSPG	183,20	-1,50	-0,81%
RGTI	16,320	+0,315	+1,97%
0934	3,71	+0,04	+1,09%
STRO	9,92	-0,02	-0,20%
MFEB	3,120	-0,064	-2,01%
ST5G	18,40	0,00	0,00%
2192	6,89	-0,07	-1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M