Breaking News

Tutup

Sonoco Products Company (SON)

	Simbol	Bursa	Mata Uang
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,12 +0,38 +0,78%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

49,39

+0,27

+0,55%

13:39:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 941.468
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,15 - 49,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonoco Products Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonoco Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
	Harami Bearish	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Engulfing Bearish	1M	2	Ags '26
	Three Outside Up	30	2	15/10/2026 01:30
	Abandoned Baby Bearish	15	2	15/10/2026 02:15
	Three Outside Up	1M	3	Jul '26
	Harami Cross Bearish	1D	3	09/10/2026
	Bullish Engulfing	30	3	15/10/2026 01:00
	Bullish Engulfing	1M	4	Jun '26
	Bullish Engulfing	1D	4	08/10/2026
	Three Black Crows	1H	5	14/10/2026 21:00
	Three Outside Down	30	5	15/10/2026 00:00
	Engulfing Bearish	30	6	14/10/2026 23:30
	Three Outside Down	5H	7	09/10/2026 22:00
	Abandoned Baby Bearish	5H	8	09/10/2026 17:00
	Engulfing Bearish	5H	8	09/10/2026 17:00
	Evening Doji Star	5H	8	09/10/2026 17:00
	Evening Star	5H	8	09/10/2026 17:00
	Three Outside Up	30	8	14/10/2026 22:30
	Doji Star Bearish	5H	9	09/10/2026 02:00
	Gravestone Doji	5H	9	09/10/2026 02:00
	Bullish Engulfing	30	9	14/10/2026 22:00
	Belt Hold Bullish	15	10	15/10/2026 00:15
	Inverted Hammer	15	10	15/10/2026 00:15
	Three Inside Up	1W	12	19/07/2026
	Harami Bullish	1W	13	12/07/2026
	Harami Cross	1W	13	12/07/2026
	Engulfing Bearish	15	13	14/10/2026 23:30
	Dark Cloud Cover	1W	14	05/07/2026
	Engulfing Bearish	1D	14	24/09/2026
	Dark Cloud Cover	30	14	14/10/2026 02:00
	Harami Bearish	1H	17	12/10/2026 23:00
	Harami Cross	1D	18	18/09/2026
	Belt Hold Bearish	1D	19	17/09/2026
	Inverted Hammer	5H	20	02/10/2026 00:00
	Engulfing Bearish	1H	21	10/10/2026 02:00
	Hanging Man	1H	22	10/10/2026 01:00
	Three Outside Up	1H	22	10/10/2026 01:00
	Three Inside Up	1W	23	03/05/2026
	Bullish Engulfing	1H	23	10/10/2026 00:00
	Hanging Man	1W	26	12/04/2026
	Harami Bullish	1H	26	09/10/2026 21:00
	Harami Cross	1H	26	09/10/2026 21:00
	Engulfing Bearish	1H	27	09/10/2026 20:00
	Engulfing Bearish	1M	28	Jun '24
	Advance Block Bearish	1H	28	09/10/2026 02:00
	Harami Bullish	30	28	13/10/2026 01:30
	Harami Cross	30	28	13/10/2026 01:30
	Hanging Man	15	29	14/10/2026 02:00
	Abandoned Baby Bullish	1H	31	08/10/2026 23:00
	Dragonfly Doji	1H	32	08/10/2026 22:00
	Three Outside Up	15	32	14/10/2026 01:15
	Shooting Star	1M	33	Jan '24
	Bullish Engulfing	15	33	14/10/2026 01:00
	Shooting Star	30	34	12/10/2026 22:30
	Shooting Star	5H	35	23/09/2026 16:00
	Dark Cloud Cover	1H	35	08/10/2026 02:00
	Thrusting Bearish	30	38	12/10/2026 20:30
	Hanging Man	5H	39	21/09/2026 19:00
	Bullish Hammer	1H	39	07/10/2026 22:00
	Harami Cross	1D	40	18/08/2026
	Dragonfly Doji	1H	41	07/10/2026 20:00
	Bullish doji Star	1H	42	07/10/2026 02:00
	Bullish Engulfing	1M	43	Mar '23
	Harami Cross	5H	44	17/09/2026 20:00
	Harami Bullish	1H	44	07/10/2026 00:00
	Three Inside Up	5H	46	16/09/2026 19:00
	Deliberation Bearish	15	47	13/10/2026 21:30
	Belt Hold Bullish	1H	48	06/10/2026 20:00
	Engulfing Bearish	1H	49	06/10/2026 02:00
	Bullish Hammer	1W	50	26/10/2025
	Three Black Crows	1M	52	Jun '22
	Harami Bullish	1W	52	12/10/2025
	Harami Cross	1W	52	12/10/2025
	Three Inside Up	1H	53	05/10/2026 22:00
	Three Black Crows	1W	54	28/09/2025
	Bullish doji Star	5H	54	10/09/2026 18:00
	Falling Three Methods	15	54	13/10/2026 02:15
	Hanging Man	1D	55	28/07/2026
	Advance Block Bearish	30	55	09/10/2026 01:00
	Dark Cloud Cover	1W	56	14/09/2025
	Harami Bullish	15	57	13/10/2026 01:30
	Harami Cross	15	57	13/10/2026 01:30
	Engulfing Bearish	1D	61	20/07/2026
	Evening Doji Star	1D	61	20/07/2026
	Evening Star	1D	61	20/07/2026
	Harami Bullish	1M	62	Ags '21
	Deliberation Bearish	1D	62	17/07/2026
	Doji Star Bearish	1D	62	17/07/2026
	Engulfing Bearish	1H	63	02/10/2026 02:00
	Thrusting Bearish	30	64	08/10/2026 20:30
	Harami Bullish	15	64	12/10/2026 23:45
	Upside Gap Three Methods	30	65	08/10/2026 02:30
	Bullish Engulfing	5H	66	02/09/2026 20:00
	Three Outside Up	30	66	08/10/2026 02:00
	Bullish Engulfing	30	67	08/10/2026 01:30
	Homing Pigeon	1D	68	09/07/2026
	Abandoned Baby Bearish	1M	69	Jan '21
	Evening Doji Star	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SON

Tuliskan pendapat Anda mengenai Sonoco Products Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.814,77	-128,25	-2,16%
IDX Kompas 100	751,71	-18,57	-2,41%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.687,0	-32,5	-0,42%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	23.958,50	-355,67	-1,46%
Indeks Dolar AS	101,900	-0,442	-0,43%

Emas	4.160,84	+52,94	+1,29%
Perak	56,378	+0,497	+0,89%
Minyak Mentah WTI	94,07	-1,02	-1,07%
Minyak Brent	104,39	-1,67	-1,57%
Gas Alam	3,247	+0,047	+1,47%
Kopi C AS	296,75	+4,05	+1,38%
Gula #11 AS	20,88	-0,23	-1,09%

EUR/USD	1,1210	+0,0057	+0,51%
GBP/USD	1,3244	+0,0052	+0,39%
USD/JPY	157,93	-0,39	-0,25%
AUD/USD	0,6938	-0,0033	-0,47%
EUR/JPY	177,05	+0,38	+0,22%
USD/IDR	17.951,4	+56,4	+0,32%
GBP/JPY	209,15	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	197	-11	-5,29%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	147	-2	-1,34%
Bumi Resources	156	-9	-5,45%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SON	49,12	+0,38	+0,78%
CRPC	0,11	0,00	0,00%
AFYON	11,56	0,00	0,00%
UNIG	0,043	-0,011	-19,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	156	-5,45%	1,71B
Dian Swastatika	845	-5,59%	363,59M
Antam	2.910	-4,59%	104,12M
Telkom Indonesia	2.190	-2,67%	87,97M
Bank Central Asia	6.050	-1,22%	63,13M
Bank Rakyat Persero	3.080	-0,32%	54,28M
Bank Mandiri Persero	3.950	-0,25%	54,20M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	104	+33,33%	246,68M
Surya Biru Murni Acetylene Tbk PT	160	+29,03%	93,38M
Bank Of India Indonesia	4.500	+25,00%	26,00K
Pioneerindo Gourmet	1.665	+24,72%	1,62M
Tifico Fiber Indonesia	2.000	+24,61%	583,00K
Alkindo Naratama	1.895	+21,09%	1,53M
Cipta Sarana Medika Tbk PT	117,00	+14,71%	288,25M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	30,46M
Bumi Benowo	69	-14,81%	32,53M
Asuransi Kresna Mitra	23	-14,81%	158,71M
Asri Karya Lestari PT Tbk	372,00	-14,68%	114,13M
Griptha Putra Persada Tbk PT	111,00	-14,62%	110,11M
Semacom Integrated Tbk PT	322	-13,90%	12,69M
Teknologi Karya Digital Nusa PT Tbk	87,00	-13,86%	144,84M