Breaking News

Tutup

Sonoco Products Company (SON)

	Simbol	Bursa	Mata Uang
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,59 -1,98 -3,50%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

54,59

-0,00

-0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.371.622
Bid/Ask: 0,00 / 0,00
Rentang Harian: 54,43 - 56,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonoco Products Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonoco Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Harami Bullish	1W	1	12/07/2026
	Harami Cross	1W	1	12/07/2026
	Deliberation Bearish	1D	1	17/07/2026
	Doji Star Bearish	1D	1	17/07/2026
	Dark Cloud Cover	1W	2	05/07/2026
	Bullish Engulfing	15	2	21/07/2026 02:15
	Harami Cross	1H	4	20/07/2026 22:00
	Three Outside Down	1H	5	20/07/2026 21:00
	Three Inside Up	5H	6	16/07/2026 17:00
	Engulfing Bearish	1H	6	20/07/2026 20:00
	Three Line Strike	1H	6	20/07/2026 20:00
	Homing Pigeon	1D	7	09/07/2026
	Bullish Engulfing	5H	9	15/07/2026 16:00
	Inverted Hammer	15	9	21/07/2026 00:30
	Three Black Crows	30	10	20/07/2026 21:30
	Three Inside Up	1W	11	03/05/2026
	Three Outside Down	30	11	20/07/2026 21:00
	Engulfing Bearish	30	12	20/07/2026 20:30
	Hanging Man	1W	14	12/04/2026
	Doji Star Bearish	1D	14	29/06/2026
	Hanging Man	1D	14	29/06/2026
	Dragonfly Bearish	1D	14	29/06/2026
	Three Outside Up	1D	17	24/06/2026
	Bullish Engulfing	1D	18	23/06/2026
	Bullish Engulfing	30	18	18/07/2026 00:00
	Harami Cross Bearish	1H	19	16/07/2026 21:00
	Three Inside Up	5H	22	07/07/2026 18:00
	Inverted Hammer	15	22	20/07/2026 21:15
	Harami Bullish	5H	23	06/07/2026 22:00
	Harami Cross	5H	23	06/07/2026 22:00
	Three Black Crows	15	23	20/07/2026 21:00
	Engulfing Bearish	5H	24	06/07/2026 17:00
	Inverted Hammer	15	24	20/07/2026 20:45
	Engulfing Bearish	1M	25	Jun '24
	Engulfing Bearish	1H	25	15/07/2026 22:00
	Engulfing Bearish	15	25	20/07/2026 20:30
	Three Outside Up	1H	26	15/07/2026 21:00
	Three Inside Up	30	26	17/07/2026 02:30
	Bullish Engulfing	1H	27	15/07/2026 20:00
	Harami Bullish	30	27	17/07/2026 02:00
	Inverted Hammer	30	27	17/07/2026 02:00
	Engulfing Bearish	1H	28	15/07/2026 02:00
	Three Outside Down	30	28	17/07/2026 01:30
	Engulfing Bearish	30	29	17/07/2026 01:00
	Shooting Star	1M	30	Jan '24
	Falling Three Methods	1D	30	04/06/2026
	Bullish Engulfing	1H	31	14/07/2026 23:00
	Inverted Hammer	1H	33	14/07/2026 21:00
	Belt Hold Bearish	1H	34	14/07/2026 20:00
	Three Black Crows	15	34	18/07/2026 00:45
	Advance Block Bearish	1D	37	26/05/2026
	Harami Cross Bearish	30	37	16/07/2026 21:00
	Bullish Hammer	1W	38	26/10/2025
	Bullish Engulfing	1M	40	Mar '23
	Harami Bullish	1W	40	12/10/2025
	Harami Cross	1W	40	12/10/2025
	Three Outside Up	5H	41	24/06/2026 00:00
	Three Black Crows	1H	41	13/07/2026 20:00
	Bullish Hammer	1H	41	13/07/2026 20:00
	Three Black Crows	1W	42	28/09/2025
	Harami Bullish	1D	42	18/05/2026
	Harami Cross	1D	42	18/05/2026
	Bullish Engulfing	5H	42	23/06/2026 19:00
	Engulfing Bearish	30	42	16/07/2026 01:00
	Bullish doji Star	15	42	17/07/2026 22:45
	Dragonfly Doji	15	42	17/07/2026 22:45
	Engulfing Bearish	1H	43	11/07/2026 01:00
	Dark Cloud Cover	1W	44	14/09/2025
	Three Outside Up	30	44	16/07/2026 00:00
	Bullish Engulfing	30	45	15/07/2026 23:30
	Harami Bullish	5H	46	18/06/2026 19:00
	Harami Cross	5H	46	18/06/2026 19:00
	Three Outside Down	30	47	15/07/2026 22:30
	Engulfing Bearish	30	48	15/07/2026 22:00
	Three Black Crows	1M	49	Jun '22
	Abandoned Baby Bullish	1D	51	05/05/2026
	Three Outside Down	5H	51	16/06/2026 02:00
	Bullish Engulfing	30	51	15/07/2026 20:30
	Falling Three Methods	30	52	15/07/2026 02:30
	Belt Hold Bearish	5H	55	12/06/2026 18:00
	Bullish Engulfing	5H	56	11/06/2026 22:00
	Engulfing Bearish	30	56	15/07/2026 00:30
	Three Outside Up	30	58	14/07/2026 23:30
	Harami Bullish	1M	59	Ags '21
	Bullish Engulfing	1H	59	08/07/2026 23:00
	Bullish Engulfing	30	59	14/07/2026 23:00
	Bullish doji Star	1H	60	08/07/2026 22:00
	Three Outside Up	1D	64	16/04/2026
	Harami Bullish	1H	64	08/07/2026 01:00
	Belt Hold Bearish	30	64	14/07/2026 20:30
	Three Outside Up	15	64	16/07/2026 23:45
	Bullish Engulfing	1D	65	15/04/2026
	Bullish Hammer	5H	65	06/06/2026 02:00
	Bullish Engulfing	15	65	16/07/2026 23:30
	Abandoned Baby Bearish	1M	66	Jan '21
	Evening Doji Star	1M	66	Jan '21
	Bullish doji Star	1D	66	14/04/2026
	Doji Star Bearish	1M	67	Des '20
	Bullish Engulfing	5H	67	05/06/2026 16:00
	Three Outside Up	1H	67	07/07/2026 22:00
	Bullish Engulfing	1H	68	07/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SON

Tuliskan pendapat Anda mengenai Sonoco Products Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.445,3	+1,8	+0,02%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.005,17	-10,73	-0,27%
Perak	56,560	-0,512	-0,90%
Minyak Mentah WTI	82,60	+0,12	+0,15%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,841	+0,006	+0,21%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0001	-0,01%
GBP/USD	1,3428	-0,0007	-0,05%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,6998	-0,0002	-0,03%
EUR/JPY	185,46	-0,02	-0,01%
USD/IDR	17.940,3	+19,6	+0,11%
GBP/JPY	218,21	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SON	54,59	-1,98	-3,50%
	GLNCY	13,660	-0,230	-1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K