Breaking News

Tutup

Sonoco Products Company (SON)

	Simbol	Bursa	Mata Uang
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,63 -0,06 -0,12%

22:09:10 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 116.790
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,62 - 51,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonoco Products Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonoco Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Three Outside Up	1M	2	Jul '26
	Shooting Star	1H	2	23/09/2026 20:00
	Bullish Engulfing	1M	3	Jun '26
	Harami Cross	1D	3	18/09/2026
	Shooting Star	30	3	23/09/2026 20:30
	Belt Hold Bearish	1D	4	17/09/2026
	Hanging Man	5H	5	21/09/2026 19:00
	Doji Star Bearish	15	7	23/09/2026 02:45
	Three Inside Up	1W	9	19/07/2026
	Engulfing Bearish	30	9	23/09/2026 00:00
	Upside Gap Three Methods	30	9	23/09/2026 00:00
	Dragonfly Bearish	15	9	23/09/2026 02:15
	Doji Star Bearish	15	9	23/09/2026 02:15
	Hanging Man	15	9	23/09/2026 02:15
	Harami Bullish	1W	10	12/07/2026
	Harami Cross	1W	10	12/07/2026
	Harami Cross	5H	10	17/09/2026 20:00
	Three Outside Up	30	10	22/09/2026 23:30
	Dark Cloud Cover	1W	11	05/07/2026
	Bullish Engulfing	30	11	22/09/2026 23:00
	Three Inside Up	5H	12	16/09/2026 19:00
	Three Black Crows	30	13	22/09/2026 22:00
	Belt Hold Bearish	1H	16	21/09/2026 20:00
	Belt Hold Bullish	15	17	23/09/2026 00:15
	Engulfing Bearish	15	18	23/09/2026 00:00
	Three Line Strike	15	18	23/09/2026 00:00
	Three Inside Up	1W	20	03/05/2026
	Bullish doji Star	5H	20	10/09/2026 18:00
	Belt Hold Bearish	1H	21	18/09/2026 22:00
	Dark Cloud Cover	1H	21	18/09/2026 22:00
	Hanging Man	1W	23	12/04/2026
	Three Outside Down	1H	23	18/09/2026 20:00
	Belt Hold Bullish	15	23	22/09/2026 22:45
	Engulfing Bearish	1H	24	18/09/2026 02:00
	Harami Cross	1D	25	18/08/2026
	Bullish doji Star	15	26	22/09/2026 22:00
	Engulfing Bearish	1M	27	Jun '24
	Abandoned Baby Bullish	30	27	21/09/2026 21:30
	Belt Hold Bearish	30	29	21/09/2026 20:30
	Upside Gap Three Methods	15	29	22/09/2026 21:15
	Three Outside Down	1H	31	17/09/2026 02:00
	Falling Three Methods	30	31	19/09/2026 02:00
	Shooting Star	1M	32	Jan '24
	Bullish Engulfing	5H	32	02/09/2026 20:00
	Engulfing Bearish	1H	32	17/09/2026 01:00
	Bullish Hammer	15	33	22/09/2026 02:45
	Falling Three Methods	30	35	19/09/2026 00:00
	Bullish Engulfing	30	36	18/09/2026 23:30
	Three Inside Up	30	36	18/09/2026 23:30
	Inverted Hammer	5H	37	29/08/2026 01:00
	Harami Bullish	30	37	18/09/2026 23:00
	Harami Cross	30	37	18/09/2026 23:00
	Belt Hold Bearish	30	39	18/09/2026 22:00
	Hanging Man	1D	40	28/07/2026
	Bullish doji Star	5H	40	27/08/2026 19:00
	Dark Cloud Cover	30	40	18/09/2026 21:30
	Two Crows	5H	41	26/08/2026 23:00
	Downside Gap Three Methods	30	41	18/09/2026 21:00
	Bullish Engulfing	30	41	18/09/2026 21:00
	Bullish Engulfing	1M	42	Mar '23
	Three Inside Down	30	44	18/09/2026 02:00
	Harami Bearish	30	45	18/09/2026 01:30
	Evening Star	1D	46	20/07/2026
	Evening Doji Star	1D	46	20/07/2026
	Engulfing Bearish	1D	46	20/07/2026
	Bullish Hammer	1W	47	26/10/2025
	Deliberation Bearish	1D	47	17/07/2026
	Doji Star Bearish	1D	47	17/07/2026
	Belt Hold Bearish	5H	47	24/08/2026 16:00
	Break Away Bearish	5H	47	24/08/2026 16:00
	Engulfing Bearish	5H	47	24/08/2026 16:00
	Harami Bullish	1W	49	12/10/2025
	Harami Cross	1W	49	12/10/2025
	Doji Star Bearish	5H	50	20/08/2026 22:00
	Three Outside Up	30	50	17/09/2026 23:00
	Three Black Crows	1M	51	Jun '22
	Three Black Crows	1W	51	28/09/2025
	Belt Hold Bearish	1H	51	14/09/2026 20:00
	Break Away Bullish	30	51	17/09/2026 22:30
	Dark Cloud Cover	1W	53	14/09/2025
	Homing Pigeon	1D	53	09/07/2026
	Bullish Engulfing	1H	56	11/09/2026 22:00
	Belt Hold Bearish	15	58	21/09/2026 20:30
	Doji Star Bearish	1D	60	29/06/2026
	Hanging Man	1D	60	29/06/2026
	Dragonfly Bearish	1D	60	29/06/2026
	Harami Bullish	1M	61	Ags '21
	Belt Hold Bullish	15	61	19/09/2026 02:15
	Three Outside Up	1D	63	24/06/2026
	Bullish Engulfing	1D	64	23/06/2026
	Evening Doji Star	5H	66	11/08/2026 23:00
	Doji Star Bearish	5H	67	11/08/2026 18:00
	Three Outside Up	1H	67	10/09/2026 01:00
	Abandoned Baby Bearish	1M	68	Jan '21
	Evening Doji Star	1M	68	Jan '21
	Bullish Engulfing	1H	68	10/09/2026 00:00
	Abandoned Baby Bullish	15	68	19/09/2026 00:30
	Doji Star Bearish	1M	69	Des '20
	Dragonfly Doji	15	69	19/09/2026 00:15
	Harami Bullish	15	69	19/09/2026 00:15
	Harami Cross	15	69	19/09/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SON

Tuliskan pendapat Anda mengenai Sonoco Products Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.730,2	-34,6	-0,45%
Dow Jones	51.710,45	-153,24	-0,30%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,727	+0,408	+0,41%

Emas	4.330,47	-45,93	-1,05%
Perak	65,330	-1,200	-1,80%
Minyak Mentah WTI	91,30	+0,78	+0,86%
Minyak Brent	101,15	+1,90	+1,91%
Gas Alam	3,013	+0,048	+1,62%
Kopi C AS	276,52	+4,22	+1,55%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1399	-0,0050	-0,44%
GBP/USD	1,3264	-0,0081	-0,61%
USD/JPY	158,25	+0,90	+0,57%
AUD/USD	0,7046	-0,0070	-0,98%
EUR/JPY	180,38	+0,17	+0,09%
USD/IDR	17.873,0	+23,0	+0,13%
GBP/JPY	209,89	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SON	50,63	-0,06	-0,12%
CI Galaxy Ethereu.	11,90	-0,33	-2,70%
RFIL	8,400	-0,040	-0,47%
GraniteShares 2x .	26,35	-0,78	-2,88%
1063	0,280	0,000	0,00%
3496	4.900,0	+5,0	+0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960.00	+1.05%	459.62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14.06%	1.39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M