Breaking News

Tutup

Sonoco Products Company (SON)

	Simbol	Bursa	Mata Uang
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,67 +0,37 +0,72%

14/02 - Tutup. Mata uang dalam USD

After Hour

52,75

+1,08

+2,09%

5:36:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.483.887
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,81 - 51,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonoco Products Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonoco Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	15	1	14/02/2026 03:30
	Harami Bearish	15	2	14/02/2026 03:15
	Falling Three Methods	1H	6	13/02/2026 21:00
	Bullish Engulfing	15	7	14/02/2026 02:00
	Three Inside Up	1D	10	30/01/2026
	Dark Cloud Cover	15	10	14/02/2026 01:15
	Gravestone Doji	15	13	14/02/2026 00:30
	Bullish Hammer	1W	15	26/10/2025
	Harami Bullish	1W	17	12/10/2025
	Harami Cross	1W	17	12/10/2025
	Three Black Crows	1W	19	28/09/2025
	Three Inside Down	1D	19	16/01/2026
	Engulfing Bearish	1M	20	Jun '24
	Harami Bearish	1D	20	15/01/2026
	Doji Star Bearish	5H	20	02/02/2026 23:00
	Shooting Star	15	20	13/02/2026 22:45
	Dark Cloud Cover	1W	21	14/09/2025
	Three Outside Up	5H	21	02/02/2026 18:00
	Belt Hold Bullish	30	21	12/02/2026 23:30
	Bullish Engulfing	5H	22	31/01/2026 01:00
	Bullish Hammer	5H	23	30/01/2026 20:00
	Three Inside Up	5H	24	30/01/2026 00:00
	Shooting Star	1M	25	Jan '24
	Abandoned Baby Bearish	1H	26	10/02/2026 22:00
	Evening Doji Star	1H	26	10/02/2026 22:00
	Harami Bullish	15	26	13/02/2026 03:45
	Doji Star Bearish	1H	27	10/02/2026 21:00
	Three Outside Down	15	27	13/02/2026 03:30
	Three Outside Up	1D	28	05/01/2026
	Engulfing Bearish	15	28	13/02/2026 03:15
	Morning Doji Star	1H	30	10/02/2026 01:00
	Harami Bearish	1D	31	30/12/2025
	Bullish doji Star	1H	31	10/02/2026 00:00
	Harami Bullish	1H	31	10/02/2026 00:00
	Harami Cross	1H	31	10/02/2026 00:00
	Bullish Engulfing	5H	33	23/01/2026 23:00
	Bullish Engulfing	1M	35	Mar '23
	Inverted Hammer	15	37	13/02/2026 01:00
	Three Outside Up	5H	38	22/01/2026 02:00
	Shooting Star	1D	39	18/12/2025
	Bullish Engulfing	5H	39	21/01/2026 21:00
	Falling Three Methods	15	40	13/02/2026 00:15
	Doji Star Bearish	1D	41	16/12/2025
	Falling Three Methods	15	41	13/02/2026 00:00
	Belt Hold Bullish	15	43	12/02/2026 23:30
	Three Black Crows	1M	44	Jun '22
	Falling Three Methods	15	44	12/02/2026 23:15
	Morning Doji Star	1D	45	10/12/2025
	Bullish doji Star	1D	46	09/12/2025
	Three Outside Down	1H	46	05/02/2026 23:00
	Engulfing Bearish	1H	47	05/02/2026 22:00
	Bullish Engulfing	1W	50	23/02/2025
	Engulfing Bearish	1D	51	02/12/2025
	Three Line Strike	1D	51	02/12/2025
	Three Outside Up	15	51	12/02/2026 21:30
	Bullish Engulfing	15	52	12/02/2026 03:45
	Harami Bullish	1M	54	Ags '21
	Engulfing Bearish	1W	54	26/01/2025
	Bullish doji Star	15	54	12/02/2026 03:15
	Three Outside Up	1H	55	04/02/2026 21:00
	Hanging Man	30	55	10/02/2026 02:00
	Belt Hold Bullish	1W	56	12/01/2025
	Harami Cross Bearish	1D	56	24/11/2025
	Bullish Engulfing	1H	56	04/02/2026 03:00
	Belt Hold Bullish	15	56	12/02/2026 02:45
	Break Away Bullish	1D	57	21/11/2025
	Abandoned Baby Bearish	1M	61	Jan '21
	Evening Doji Star	1M	61	Jan '21
	Doji Star Bearish	1M	62	Des '20
	Belt Hold Bullish	15	62	12/02/2026 01:15
	Two Crows	1D	64	12/11/2025
	Bullish Hammer	30	64	09/02/2026 21:30
	Three Inside Down	15	64	12/02/2026 00:45
	Abandoned Baby Bearish	1H	65	03/02/2026 01:00
	Three Black Crows	5H	66	02/01/2026 17:00
	Doji Star Bearish	1H	66	03/02/2026 00:00
	Evening Doji Star	1M	67	Jul '20
	Engulfing Bearish	15	67	12/02/2026 00:00
	Deliberation Bearish	1M	68	Jun '20
	Dark Cloud Cover	1D	68	06/11/2025
	Belt Hold Bearish	5H	68	31/12/2025 20:00
	Three Outside Up	1M	69	Mei '20
	Three Outside Up	30	69	07/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SON

Tuliskan pendapat Anda mengenai Sonoco Products Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.839,0	+2,8	+0,04%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,965	+0,146	+0,15%

Emas	5.007,80	-38,50	-0,76%
Perak	76,615	-1,349	-1,73%
Minyak Mentah WTI	63,47	+0,72	+1,15%
Minyak Brent	68,50	+0,75	+1,11%
Gas Alam	3,045	-0,198	-6,11%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1854	-0,0015	-0,13%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,47	+0,77	+0,50%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,92	+0,68	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,21	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SON	51,67	+0,37	+0,72%
	SPAN	34,93	+1,66	+4,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M