Breaking News

Tutup

Sompo Holdings Inc ADR (SMPNY)

Simbol	Bursa	Mata Uang
SMPNY	Pasar OTC	USD	Tertunda
8630	Tokyo	JPY	Tertunda
8630	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,83 +0,25 +1,21%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.578.031
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,59 - 20,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPNY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sompo Holdings Inc ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sompo ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	08/10/2026
	Belt Hold Bearish	1D	2	07/10/2026
	Belt Hold Bullish	1D	3	06/10/2026
	Belt Hold Bearish	1D	4	05/10/2026
	Belt Hold Bullish	5H	4	08/10/2026 16:00
	Hanging Man	30	5	10/10/2026 00:00
	Belt Hold Bearish	5H	6	07/10/2026 20:00
	Falling Three Methods	1D	7	30/09/2026
	Belt Hold Bullish	5H	8	06/10/2026 19:00
	Deliberation Bearish	1M	9	Jan '26
	Doji Star Bearish	1M	9	Jan '26
	Evening Doji Star	5H	9	05/10/2026 23:00
	Deliberation Bearish	1W	10	26/07/2026
	Doji Star Bearish	1W	10	26/07/2026
	Dragonfly Bearish	5H	10	05/10/2026 18:00
	Hanging Man	5H	10	05/10/2026 18:00
	Doji Star Bearish	5H	10	05/10/2026 18:00
	Three Inside Down	30	10	09/10/2026 21:30
	Evening Doji Star	15	10	10/10/2026 00:00
	Evening Star	15	10	10/10/2026 00:00
	Doji Star Bearish	15	11	09/10/2026 23:45
	Hanging Man	15	11	09/10/2026 23:45
	Dragonfly Bearish	15	11	09/10/2026 23:45
	Belt Hold Bullish	1H	13	08/10/2026 20:00
	Three Black Crows	1M	15	Jul '25
	Engulfing Bearish	1W	15	21/06/2026
	Harami Cross Bearish	1D	15	18/09/2026
	Three Outside Up	15	17	09/10/2026 22:15
	Belt Hold Bullish	5H	18	29/09/2026 17:00
	Engulfing Bearish	30	18	09/10/2026 00:00
	Bullish Engulfing	15	18	09/10/2026 22:00
	Deliberation Bearish	1M	19	Mar '25
	Doji Star Bearish	1M	19	Mar '25
	Belt Hold Bullish	1H	19	07/10/2026 21:00
	Harami Cross Bearish	30	19	08/10/2026 23:30
	Engulfing Bearish	1W	20	17/05/2026
	Belt Hold Bearish	1H	20	07/10/2026 20:00
	Abandoned Baby Bullish	1D	21	10/09/2026
	Bullish doji Star	1D	22	09/09/2026
	Belt Hold Bullish	1W	23	26/04/2026
	Three Black Crows	1D	23	08/09/2026
	Upside Gap Two Crows	1D	24	04/09/2026
	Belt Hold Bullish	30	25	08/10/2026 20:30
	Three Black Crows	1D	27	01/09/2026
	Belt Hold Bullish	1H	27	06/10/2026 20:00
	Engulfing Bearish	1M	30	Apr '24
	Bullish doji Star	1W	30	08/03/2026
	Gravestone Doji	5H	30	22/09/2026 20:00
	Three Inside Up	1H	32	05/10/2026 22:00
	Harami Bearish	1W	33	15/02/2026
	Harami Cross Bearish	1W	33	15/02/2026
	Three Outside Up	5H	33	19/09/2026 02:00
	Belt Hold Bearish	1H	34	05/10/2026 20:00
	Abandoned Baby Bullish	1M	35	Nov '23
	Three Inside Up	1M	35	Nov '23
	Rising Three Methods	1W	35	01/02/2026
	Inverted Hammer	1D	35	20/08/2026
	Bullish Hammer	5H	35	18/09/2026 16:00
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Belt Hold Bullish	30	37	07/10/2026 21:00
	Bullish doji Star	1D	38	17/08/2026
	Belt Hold Bearish	30	38	07/10/2026 20:30
	Belt Hold Bearish	1D	39	14/08/2026
	Inverted Hammer	30	39	07/10/2026 02:30
	Abandoned Baby Bullish	5H	40	15/09/2026 23:00
	Inverted Hammer	1H	40	02/10/2026 21:00
	Deliberation Bearish	1W	41	21/12/2025
	Doji Star Bearish	1W	41	21/12/2025
	Inverted Hammer	1D	41	12/08/2026
	Bullish Engulfing	15	41	08/10/2026 22:45
	Abandoned Baby Bearish	1D	42	11/08/2026
	Engulfing Bearish	1D	42	11/08/2026
	Engulfing Bearish	5H	42	14/09/2026 22:00
	Three Inside Up	1W	43	07/12/2025
	Harami Bullish	1W	44	30/11/2025
	Belt Hold Bullish	5H	45	11/09/2026 19:00
	Bullish Engulfing	5H	45	11/09/2026 19:00
	Harami Cross Bearish	1M	46	Des '22
	Belt Hold Bullish	1W	47	09/11/2025
	Belt Hold Bearish	15	47	08/10/2026 21:15
	Bullish Hammer	1W	48	02/11/2025
	Bullish Engulfing	1H	48	01/10/2026 20:00
	Harami Bullish	1W	49	26/10/2025
	Harami Cross	1W	49	26/10/2025
	Belt Hold Bullish	15	50	08/10/2026 20:30
	Belt Hold Bullish	30	51	06/10/2026 20:30
	Belt Hold Bullish	1W	52	05/10/2025
	Bullish Engulfing	1W	52	05/10/2025
	Belt Hold Bullish	5H	52	08/09/2026 16:00
	Bullish Engulfing	5H	52	08/09/2026 16:00
	Doji Star Bearish	30	52	06/10/2026 02:30
	Hanging Man	30	52	06/10/2026 02:30
	Dragonfly Bearish	30	52	06/10/2026 02:30
	Bullish Engulfing	1M	53	Mei '22
	Dragonfly Doji	15	53	08/10/2026 02:15
	Belt Hold Bearish	1H	55	30/09/2026 20:00
	Engulfing Bearish	1H	55	30/09/2026 20:00
	Belt Hold Bearish	15	55	08/10/2026 01:45
	Three Inside Up	1M	57	Jan '22
	Belt Hold Bearish	5H	57	03/09/2026 16:00
	Harami Bullish	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Doji Star Bearish	1D	58	20/07/2026
	Hanging Man	1H	58	30/09/2026 00:00
	Dragonfly Bearish	1H	58	30/09/2026 00:00
	Hanging Man	15	58	08/10/2026 01:00
	Dragonfly Bearish	15	58	08/10/2026 01:00
	Dragonfly Doji	15	58	08/10/2026 01:00
	Bullish Engulfing	1H	60	29/09/2026 22:00
	Belt Hold Bullish	30	60	05/10/2026 22:30
	Harami Bullish	5H	62	31/08/2026 23:00
	Harami Cross	5H	62	31/08/2026 23:00
	Belt Hold Bullish	1H	62	29/09/2026 20:00
	Three Inside Up	30	62	05/10/2026 21:30
	Three Black Crows	5H	63	31/08/2026 18:00
	Harami Bullish	30	63	05/10/2026 21:00
	Harami Cross	30	63	05/10/2026 21:00
	Falling Three Methods	15	63	07/10/2026 23:30
	Falling Three Methods	1M	64	Jun '21
	Belt Hold Bullish	1W	64	13/07/2025
	Belt Hold Bearish	30	64	05/10/2026 20:30
	Engulfing Bearish	1W	65	06/07/2025
	Harami Bullish	1D	65	09/07/2026
	Harami Cross	1W	67	22/06/2025
	Belt Hold Bullish	1H	68	28/09/2026 21:00
	Belt Hold Bearish	1H	69	28/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPNY

Tuliskan pendapat Anda mengenai Sompo Holdings Inc ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMPNY	20,83	+0,25	+1,21%
321370	1.740	-168	-8,81%
DJ Computer Hardw.	18.702,1	-153,0	-0,81%
6639	2.695,0	0,0	0,00%
002410	8,79	+0,35	+4,15%
4933	53,00	-0,20	-0,38%
RAYA	6,60	+0,10	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M