Breaking News

Tutup

Sofina (SOF)

Simbol	Bursa	Mata Uang
SOF	Brussels	EUR	Real-time
SOF	Wina	EUR	Real-time
SOFb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

248,00 +2,00 +0,81%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003717312

Volume: 15.130
Bid/Ask: 0,00 / 0,00
Rentang Harian: 246,00 - 248,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sofina dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sofina tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	06/09/2026
	Bullish Engulfing	1D	3	22/09/2026
	Bullish doji Star	5H	4	24/09/2026 12:00
	Harami Bullish	1M	5	Apr '26
	Dark Cloud Cover	1H	6	25/09/2026 16:00
	Hanging Man	30	7	25/09/2026 19:00
	Dragonfly Bearish	30	7	25/09/2026 19:00
	Bullish Hammer	15	7	25/09/2026 20:45
	Harami Bullish	15	8	25/09/2026 20:30
	Harami Cross	15	8	25/09/2026 20:30
	Morning Star	5H	9	22/09/2026 15:00
	Three Inside Up	5H	9	22/09/2026 15:00
	Harami Bullish	5H	10	22/09/2026 10:00
	Engulfing Bearish	1H	10	24/09/2026 21:00
	Dragonfly Doji	30	10	25/09/2026 17:30
	Three Black Crows	1M	11	Okt '25
	Belt Hold Bullish	30	11	25/09/2026 17:00
	Harami Cross	30	12	25/09/2026 16:30
	Harami Bullish	30	12	25/09/2026 16:30
	Upside Gap Two Crows	1W	13	21/06/2026
	Inverted Hammer	5H	13	18/09/2026 21:00
	Harami Bearish	1H	13	24/09/2026 18:00
	Belt Hold Bearish	30	13	25/09/2026 16:00
	Bullish Engulfing	1W	18	17/05/2026
	Three Outside Down	1D	18	01/09/2026
	Three Outside Down	5H	18	17/09/2026 10:00
	Harami Bullish	1H	18	23/09/2026 22:00
	Engulfing Bearish	1D	19	31/08/2026
	Belt Hold Bearish	5H	19	16/09/2026 19:00
	Engulfing Bearish	5H	19	16/09/2026 19:00
	Three Line Strike	5H	19	16/09/2026 19:00
	On Neck Bearish	30	19	24/09/2026 22:00
	Bullish doji Star	30	19	24/09/2026 22:00
	Harami Bullish	30	19	24/09/2026 22:00
	Harami Cross	30	19	24/09/2026 22:00
	Bullish Hammer	15	19	25/09/2026 17:45
	Bullish Hammer	5H	22	15/09/2026 13:00
	Belt Hold Bearish	30	22	24/09/2026 20:30
	Dark Cloud Cover	30	22	24/09/2026 20:30
	Belt Hold Bullish	15	22	25/09/2026 17:00
	Hanging Man	1D	23	25/08/2026
	Three Inside Up	30	23	24/09/2026 20:00
	Three Outside Up	1W	24	05/04/2026
	Harami Bullish	30	24	24/09/2026 19:30
	Harami Cross	30	24	24/09/2026 19:30
	Harami Bullish	15	24	25/09/2026 16:30
	Harami Cross	15	24	25/09/2026 16:30
	Dragonfly Doji	1M	25	Ags '24
	Bullish Engulfing	1W	25	29/03/2026
	Bullish Hammer	5H	25	14/09/2026 12:00
	Evening Doji Star	15	25	25/09/2026 16:15
	Evening Star	15	25	25/09/2026 16:15
	Harami Bullish	1M	26	Jul '24
	Doji Star Bearish	15	26	25/09/2026 16:00
	Evening Star	1M	27	Jun '24
	Evening Doji Star	1M	27	Jun '24
	Engulfing Bearish	1M	27	Jun '24
	Bullish Engulfing	1D	27	19/08/2026
	Three Inside Down	5H	27	11/09/2026 14:00
	Hanging Man	1H	27	22/09/2026 22:00
	Doji Star Bearish	1M	28	Mei '24
	Three Outside Up	1M	28	Mei '24
	Bullish Engulfing	1M	29	Apr '24
	Three Inside Up	5H	29	10/09/2026 13:00
	Three Black Crows	1M	30	Mar '24
	Three Inside Up	15	31	25/09/2026 14:45
	Hanging Man	1M	32	Jan '24
	Belt Hold Bearish	1H	32	22/09/2026 17:00
	Engulfing Bearish	1H	32	22/09/2026 17:00
	Upside Gap Three Methods	1H	32	22/09/2026 17:00
	Harami Bullish	15	32	25/09/2026 14:30
	Harami Cross	15	32	25/09/2026 14:30
	Deliberation Bearish	5H	33	08/09/2026 21:00
	Harami Bullish	1W	34	25/01/2026
	Three Inside Up	1H	34	22/09/2026 15:00
	Harami Bullish	1H	35	22/09/2026 14:00
	Three Outside Down	1D	36	06/08/2026
	Harami Cross Bearish	5H	36	07/09/2026 20:00
	Engulfing Bearish	1D	37	05/08/2026
	Harami Bullish	30	37	23/09/2026 22:00
	Harami Cross	30	37	23/09/2026 22:00
	Belt Hold Bullish	30	40	23/09/2026 20:30
	Bullish Engulfing	30	40	23/09/2026 20:30
	Engulfing Bearish	1M	42	Mar '23
	Three Inside Up	1H	42	21/09/2026 16:00
	Harami Bullish	1H	43	21/09/2026 15:00
	Belt Hold Bearish	15	43	24/09/2026 20:30
	Engulfing Bearish	15	43	24/09/2026 20:30
	Three Inside Up	15	44	24/09/2026 20:15
	Stick Sandwich	30	45	23/09/2026 18:00
	Harami Bullish	15	45	24/09/2026 20:00
	Harami Cross	15	45	24/09/2026 20:00
	Doji Star Bearish	1D	46	23/07/2026
	Belt Hold Bullish	1H	46	18/09/2026 21:00
	Belt Hold Bearish	15	46	24/09/2026 19:45
	Falling Three Methods	30	47	23/09/2026 17:00
	Separating Lines Bullish	15	47	24/09/2026 19:30
	Bullish doji Star	1H	48	18/09/2026 19:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Three Outside Down	1W	50	05/10/2025
	Three Black Crows	5H	50	31/08/2026 18:00
	Harami Bullish	15	50	24/09/2026 18:45
	Harami Cross	15	50	24/09/2026 18:45
	Engulfing Bearish	1W	51	28/09/2025
	Falling Three Methods	1W	51	28/09/2025
	Dragonfly Doji	1D	53	14/07/2026
	Harami Bullish	1W	54	07/09/2025
	Harami Cross	1W	54	07/09/2025
	Three Outside Down	1M	55	Feb '22
	Three Black Crows	1W	55	31/08/2025
	Harami Bullish	1H	55	17/09/2026 21:00
	Engulfing Bearish	1M	56	Jan '22
	Three Outside Down	1W	56	24/08/2025
	Falling Three Methods	1W	56	24/08/2025
	Harami Bullish	1D	56	09/07/2026
	Harami Cross	1D	56	09/07/2026
	Engulfing Bearish	1W	57	17/08/2025
	Three Outside Down	1D	57	08/07/2026
	Three Outside Up	1M	58	Nov '21
	Engulfing Bearish	1D	58	07/07/2026
	Engulfing Bearish	30	58	22/09/2026 20:30
	Bullish Engulfing	1M	59	Okt '21
	Hanging Man	1D	60	03/07/2026
	Doji Star Bearish	30	60	22/09/2026 19:30
	Doji Star Bearish	15	60	24/09/2026 16:15
	Bullish Hammer	1H	61	17/09/2026 15:00
	Bullish Engulfing	30	63	22/09/2026 18:00
	Dark Cloud Cover	1W	64	29/06/2025
	Three Black Crows	1H	64	16/09/2026 21:00
	Belt Hold Bullish	15	64	24/09/2026 15:15
	Three Inside Up	1W	65	22/06/2025
	Bullish Hammer	1D	65	26/06/2026
	Three Outside Up	5H	65	21/08/2026 18:00
	Belt Hold Bearish	30	65	22/09/2026 17:00
	Engulfing Bearish	30	65	22/09/2026 17:00
	Evening Doji Star	30	65	22/09/2026 17:00
	Evening Star	30	65	22/09/2026 17:00
	Three Inside Up	1M	66	Mar '21
	Bullish Engulfing	5H	66	21/08/2026 13:00
	Three Inside Up	5H	66	21/08/2026 13:00
	Deliberation Bearish	30	66	22/09/2026 16:30
	Doji Star Bearish	30	66	22/09/2026 16:30
	Harami Bullish	15	66	24/09/2026 14:45
	Harami Cross	15	66	24/09/2026 14:45
	Harami Bullish	1M	67	Feb '21
	Harami Bullish	5H	67	20/08/2026 22:00
	Harami Cross	5H	67	20/08/2026 22:00
	Three Inside Up	1W	68	01/06/2025
	Bullish Hammer	15	69	24/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOF

Tuliskan pendapat Anda mengenai Sofina

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOF	248,00	+2,00	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M