Breaking News

Tutup

SkyWest Inc (SKYW)

	Simbol	Bursa	Mata Uang
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,09 -6,66 -7,18%

25/04 - Tutup. Mata uang dalam USD

After Hour

86,10

+0,01

+0,01%

4:35:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 846.716
Bid/Ask: 0,00 / 0,00
Rentang Harian: 85,24 - 93,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SKYW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SkyWest Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SkyWest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	1	24/04/2026 19:00
	Harami Cross	1H	1	25/04/2026 01:00
	Falling Three Methods	30	1	25/04/2026 02:00
	Three Black Crows	15	3	25/04/2026 02:00
	Dragonfly Doji	1M	5	Nov '25
	Stick Sandwich	30	5	25/04/2026 00:00
	Bullish doji Star	1W	6	08/03/2026
	Bullish doji Star	5H	6	22/04/2026 02:00
	Belt Hold Bullish	1H	6	24/04/2026 20:00
	Three Inside Up	15	6	25/04/2026 01:15
	Three Outside Up	1D	8	14/04/2026
	Belt Hold Bullish	5H	8	21/04/2026 16:00
	Bullish doji Star	1H	8	24/04/2026 01:00
	Belt Hold Bullish	30	12	24/04/2026 20:30
	Bullish Engulfing	15	12	24/04/2026 23:45
	Belt Hold Bullish	15	12	24/04/2026 23:45
	Bullish Engulfing	1W	13	18/01/2026
	Doji Star Bearish	1H	13	23/04/2026 20:00
	Three Outside Up	1H	13	23/04/2026 20:00
	Three Inside Up	30	13	24/04/2026 02:30
	Bullish Engulfing	1H	14	23/04/2026 02:00
	Harami Bullish	30	14	24/04/2026 02:00
	Abandoned Baby Bullish	30	16	24/04/2026 01:00
	Bullish Engulfing	30	16	24/04/2026 01:00
	Morning Doji Star	30	16	24/04/2026 01:00
	Three Inside Up	15	16	24/04/2026 22:45
	Bullish doji Star	30	17	24/04/2026 00:30
	Dragonfly Doji	30	17	24/04/2026 00:30
	Harami Bullish	15	17	24/04/2026 22:30
	Harami Cross	15	17	24/04/2026 22:30
	Three Outside Up	1M	18	Okt '24
	Engulfing Bearish	15	18	24/04/2026 22:15
	Bullish Engulfing	1M	19	Sep '24
	Advance Block Bearish	1W	19	07/12/2025
	Three Outside Up	15	19	24/04/2026 22:00
	Three Outside Up	1W	20	30/11/2025
	Bullish Engulfing	15	20	24/04/2026 21:45
	Bullish Engulfing	1W	21	23/11/2025
	Bullish Hammer	1W	22	16/11/2025
	Engulfing Bearish	1W	24	02/11/2025
	Thrusting Bearish	1D	25	19/03/2026
	Doji Star Bearish	30	25	23/04/2026 20:30
	Belt Hold Bullish	15	25	24/04/2026 20:30
	Evening Star	1D	26	18/03/2026
	Evening Doji Star	1D	26	18/03/2026
	Abandoned Baby Bearish	1D	26	18/03/2026
	Doji Star Bearish	1D	27	17/03/2026
	Belt Hold Bullish	1H	27	21/04/2026 20:00
	Bullish Engulfing	1H	27	21/04/2026 20:00
	Morning Doji Star	1M	29	Nov '23
	Harami Bearish	5H	30	07/04/2026 02:00
	Harami Cross Bearish	5H	30	07/04/2026 02:00
	Engulfing Bearish	1M	31	Sep '23
	Belt Hold Bullish	30	31	23/04/2026 00:00
	Bullish Engulfing	30	31	23/04/2026 00:00
	Three Inside Down	1W	32	07/09/2025
	Bullish doji Star	1H	32	20/04/2026 22:00
	Harami Bearish	1W	33	31/08/2025
	Harami Cross Bearish	1W	33	31/08/2025
	Bullish Engulfing	1D	33	09/03/2026
	Belt Hold Bullish	1H	34	20/04/2026 20:00
	Inverted Hammer	1H	34	20/04/2026 20:00
	Three Outside Up	1W	35	17/08/2025
	Harami Bullish	5H	35	02/04/2026 02:00
	Bullish doji Star	1H	35	18/04/2026 02:00
	Bullish Engulfing	1W	36	10/08/2025
	Three Inside Up	1W	36	10/08/2025
	Bullish doji Star	15	36	24/04/2026 00:15
	Harami Bullish	1W	37	03/08/2025
	Harami Cross	1W	37	03/08/2025
	Harami Cross Bearish	1H	39	17/04/2026 22:00
	Dark Cloud Cover	30	39	22/04/2026 02:30
	Three Outside Up	15	39	23/04/2026 23:30
	Bullish Engulfing	15	40	23/04/2026 23:15
	Three Outside Up	1W	42	29/06/2025
	Bullish Engulfing	1W	43	22/06/2025
	Falling Three Methods	30	44	22/04/2026 00:00
	Falling Three Methods	1W	45	08/06/2025
	Falling Three Methods	1D	45	19/02/2026
	Morning Doji Star	1H	45	16/04/2026 23:00
	Bullish doji Star	1H	46	16/04/2026 22:00
	Three Outside Down	15	47	23/04/2026 21:30
	Bullish doji Star	1D	48	13/02/2026
	Bullish doji Star	1H	48	16/04/2026 20:00
	Engulfing Bearish	15	48	23/04/2026 21:15
	Belt Hold Bearish	1W	49	11/05/2025
	Engulfing Bearish	1D	50	11/02/2026
	Harami Cross Bearish	30	50	21/04/2026 21:00
	Belt Hold Bearish	15	50	23/04/2026 20:45
	Dark Cloud Cover	15	50	23/04/2026 20:45
	Engulfing Bearish	5H	51	23/03/2026 22:00
	Belt Hold Bullish	30	51	21/04/2026 20:30
	Falling Three Methods	1M	53	Nov '21
	Falling Three Methods	5H	53	21/03/2026 00:00
	Inverted Hammer	30	53	21/04/2026 02:00
	Engulfing Bearish	1M	54	Okt '21
	Engulfing Bearish	1D	54	05/02/2026
	Three Outside Up	5H	54	20/03/2026 19:00
	Deliberation Bearish	15	54	23/04/2026 02:15
	Advance Block Bearish	1D	55	04/02/2026
	Bullish Engulfing	5H	55	19/03/2026 23:00
	Harami Bullish	1H	57	15/04/2026 01:00
	Inverted Hammer	30	57	21/04/2026 00:00
	Bullish Hammer	1W	58	09/03/2025
	Three Black Crows	1M	59	Mei '21
	Harami Cross	15	60	23/04/2026 00:45
	Harami Bullish	15	60	23/04/2026 00:45
	Bullish doji Star	15	60	23/04/2026 00:45
	Harami Cross Bearish	1W	63	02/02/2025
	Inverted Hammer	30	63	20/04/2026 21:00
	Belt Hold Bullish	15	63	23/04/2026 00:00
	Belt Hold Bullish	30	64	20/04/2026 20:30
	Inverted Hammer	30	64	20/04/2026 20:30
	Dragonfly Doji	15	64	22/04/2026 23:45
	Harami Cross Bearish	1W	66	12/01/2025
	Bullish Hammer	30	67	18/04/2026 01:30
	Harami Bullish	15	67	22/04/2026 23:00
	Harami Cross	15	67	22/04/2026 23:00
	Engulfing Bearish	1M	69	Jul '20
	Evening Doji Star	1M	69	Jul '20
	Bullish doji Star	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKYW

Tuliskan pendapat Anda mengenai SkyWest Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,31	+44,82	+0,63%
IDX Kompas 100	971,83	+4,95	+0,51%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.155,0	-10,0	-0,14%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.919,50	-58,57	-0,23%
Indeks Dolar AS	98,237	-0,127	-0,13%

Emas	4.730,81	-10,09	-0,21%
Perak	75,860	-0,554	-0,72%
Minyak Mentah WTI	96,41	+2,01	+2,13%
Minyak Brent	101,40	+2,27	+2,29%
Gas Alam	2,693	+0,010	+0,37%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1734	+0,0012	+0,10%
GBP/USD	1,3542	+0,0009	+0,07%
USD/JPY	159,26	-0,12	-0,08%
AUD/USD	0,7169	+0,0018	+0,25%
EUR/JPY	186,89	+0,07	+0,04%
USD/IDR	17.215,9	+9,7	+0,06%
GBP/JPY	215,66	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	183	+2	+1,10%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKYW	86,09	-6,66	-7,18%
	5259	6,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	2,01B
Energi Mega Persada	1.760	-7,37%	229,36M
Bank Mandiri Persero	4.410	-2,00%	197,45M
Bank Central Asia	6.000	-0,83%	175,85M
Bank Rakyat Persero	3.090	+0,65%	142,34M
Petrosea	5.525	-1,34%	100,17M
Aneka Tambang Persero	4.120	+1,73%	69,53M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	116	+31,82%	626,65M
Jaya Agra Wattie	197	+28,76%	69,65M
Ifishdeco	2.560	+24,88%	630,70K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,16M
Danasupra	208	+22,35%	750,77M
Golden Eagle Energy	2.620	+21,30%	2,74M
Prasidha Aneka Niaga	234	+17,59%	260,45M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	189,01M
Puri Sentul Permai Tbk PT	1.020,00	-13,19%	7,66M
Multitrend Indo Tbk PT	290,00	-12,12%	16,58M
Berlina	700	-11,39%	2,27M
Citra Marga	1.615	-10,03%	1,60M
Logisticsplus International Tbk PT	125,00	-9,42%	12,69M
Maxindo Karya Anugerah	57,00	-6,56%	621,18M