Breaking News

Tutup

SkyWest Inc (SKYW)

	Simbol	Bursa	Mata Uang
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,12 +1,62 +2,01%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

80,50

-1,62

-1,97%

18:10:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 478.295
Bid/Ask: 0,00 / 0,00
Rentang Harian: 80,77 - 83,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SKYW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SkyWest Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SkyWest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Three Outside Up	30	1	01/05/2026 02:00
	Bullish Engulfing	30	2	01/05/2026 01:30
	Dragonfly Doji	1M	5	Nov '25
	Bullish doji Star	30	5	01/05/2026 00:00
	Belt Hold Bullish	15	6	01/05/2026 01:15
	Bullish doji Star	1W	7	08/03/2026
	Bullish doji Star	5H	9	24/04/2026 19:00
	Harami Bullish	15	9	01/05/2026 00:30
	Three Outside Up	1D	12	14/04/2026
	Bullish Engulfing	1W	14	18/01/2026
	Bullish doji Star	5H	14	22/04/2026 02:00
	Belt Hold Bullish	30	15	30/04/2026 01:30
	Belt Hold Bullish	5H	16	21/04/2026 16:00
	Three Outside Up	1M	18	Okt '24
	Bullish Engulfing	1M	19	Sep '24
	Advance Block Bearish	1W	20	07/12/2025
	Dark Cloud Cover	15	20	30/04/2026 21:45
	Three Outside Up	1W	21	30/11/2025
	Bullish Engulfing	1W	22	23/11/2025
	Bullish Hammer	1W	23	16/11/2025
	Harami Cross Bearish	15	24	30/04/2026 20:45
	Engulfing Bearish	1W	25	02/11/2025
	Morning Doji Star	1M	29	Nov '23
	Thrusting Bearish	1D	29	19/03/2026
	Harami Cross	1H	29	25/04/2026 01:00
	Dragonfly Doji	30	29	29/04/2026 01:00
	Harami Bullish	30	29	29/04/2026 01:00
	Harami Cross	30	29	29/04/2026 01:00
	Abandoned Baby Bearish	1D	30	18/03/2026
	Evening Doji Star	1D	30	18/03/2026
	Evening Star	1D	30	18/03/2026
	Engulfing Bearish	1M	31	Sep '23
	Doji Star Bearish	1D	31	17/03/2026
	Belt Hold Bullish	15	31	30/04/2026 01:30
	Hanging Man	30	32	28/04/2026 23:30
	Three Inside Down	1W	33	07/09/2025
	Harami Bearish	1W	34	31/08/2025
	Harami Cross Bearish	1W	34	31/08/2025
	Belt Hold Bullish	1H	34	24/04/2026 20:00
	Three Outside Up	1W	36	17/08/2025
	Bullish doji Star	1H	36	24/04/2026 01:00
	Bullish Engulfing	1W	37	10/08/2025
	Three Inside Up	1W	37	10/08/2025
	Bullish Engulfing	1D	37	09/03/2026
	Harami Bullish	1W	38	03/08/2025
	Harami Cross	1W	38	03/08/2025
	Harami Bearish	5H	38	07/04/2026 02:00
	Harami Cross Bearish	5H	38	07/04/2026 02:00
	Three Outside Up	1H	41	23/04/2026 20:00
	Doji Star Bearish	1H	41	23/04/2026 20:00
	Bullish Engulfing	1H	42	23/04/2026 02:00
	Three Outside Up	1W	43	29/06/2025
	Harami Bullish	5H	43	02/04/2026 02:00
	Bullish Engulfing	1W	44	22/06/2025
	Falling Three Methods	1W	46	08/06/2025
	Falling Three Methods	1D	49	19/02/2026
	Belt Hold Bearish	1W	50	11/05/2025
	Bullish doji Star	1D	52	13/02/2026
	Falling Three Methods	15	52	29/04/2026 02:45
	Falling Three Methods	1M	53	Nov '21
	Falling Three Methods	30	53	25/04/2026 02:00
	Engulfing Bearish	1M	54	Okt '21
	Engulfing Bearish	1D	54	11/02/2026
	Belt Hold Bullish	1H	55	21/04/2026 20:00
	Bullish Engulfing	1H	55	21/04/2026 20:00
	Falling Three Methods	15	56	29/04/2026 01:45
	Stick Sandwich	30	57	25/04/2026 00:00
	Bullish Hammer	15	57	29/04/2026 01:30
	Engulfing Bearish	1D	58	05/02/2026
	Bullish Hammer	15	58	29/04/2026 01:15
	Three Black Crows	1M	59	Mei '21
	Bullish Hammer	1W	59	09/03/2025
	Advance Block Bearish	1D	59	04/02/2026
	Engulfing Bearish	5H	59	23/03/2026 22:00
	Homing Pigeon	15	59	29/04/2026 01:00
	Bullish doji Star	1H	60	20/04/2026 22:00
	Falling Three Methods	5H	61	21/03/2026 00:00
	Three Outside Up	5H	62	20/03/2026 19:00
	Belt Hold Bullish	1H	62	20/04/2026 20:00
	Inverted Hammer	1H	62	20/04/2026 20:00
	Bullish Engulfing	5H	63	19/03/2026 23:00
	Bullish doji Star	1H	63	18/04/2026 02:00
	Harami Cross Bearish	1W	64	02/02/2025
	Belt Hold Bullish	30	64	24/04/2026 20:30
	Harami Bullish	15	64	28/04/2026 23:45
	Three Inside Up	30	65	24/04/2026 02:30
	Three Line Strike	15	65	28/04/2026 23:30
	Engulfing Bearish	15	65	28/04/2026 23:30
	Belt Hold Bearish	15	65	28/04/2026 23:30
	Harami Bullish	30	66	24/04/2026 02:00
	Harami Cross Bearish	1W	67	12/01/2025
	Harami Cross Bearish	1H	67	17/04/2026 22:00
	Abandoned Baby Bullish	30	68	24/04/2026 01:00
	Bullish Engulfing	30	68	24/04/2026 01:00
	Morning Doji Star	30	68	24/04/2026 01:00
	Engulfing Bearish	1M	69	Jul '20
	Evening Doji Star	1M	69	Jul '20
	Bullish doji Star	30	69	24/04/2026 00:30
	Dragonfly Doji	30	69	24/04/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKYW

Tuliskan pendapat Anda mengenai SkyWest Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.223,0	+14,0	+0,19%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,837	-0,082	-0,08%

Emas	4.585,85	-43,75	-0,95%
Perak	73,968	-0,061	-0,08%
Minyak Mentah WTI	104,12	-0,95	-0,90%
Minyak Brent	110,97	+0,57	+0,52%
Gas Alam	2,787	+0,020	+0,72%
Kopi C AS	282,97	-2,58	-0,90%
Gula #11 AS	14,68	+0,07	+0,48%

EUR/USD	1,1751	+0,0020	+0,17%
GBP/USD	1,3615	+0,0008	+0,06%
USD/JPY	156,54	+0,04	+0,03%
AUD/USD	0,7197	0,0000	0,00%
EUR/JPY	183,98	+0,25	+0,14%
USD/IDR	17.337,9	+46,7	+0,27%
GBP/JPY	213,11	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKYW	82,12	+1,62	+2,01%
	PRU	98,11	+1,69	+1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K